Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 1000 Value Ishares ETF (IWD)

Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 66,762,828,800
  • Shares Outstanding, K 318,100
  • 60-Month Beta 0.89
  • Price/Earnings ttm 20.84
  • Annual Dividend & Yield 3.56 (1.70%)
  • Most Recent Dividend 1.019 on 12/16/25
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.62% (-0.33%)
  • Historical Volatility 11.93%
  • IV Percentile 27%
  • IV Rank 13.39%
  • IV High 35.28% on 04/08/25
  • IV Low 9.12% on 01/23/25
  • Expected Move (DTE 27) 5.62 (2.68%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 39
  • Volume Avg (30-Day) 229
  • Put/Call OI Ratio 12.01
  • Today's Open Interest 41,827
  • Open Int (30-Day) 46,255
  • Expected Range 204.26 to 215.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.79 +5.05%
on 11/20/25
213.53 -1.71%
on 12/12/25
+7.80 (+3.86%)
since 11/19/25
3-Month
199.40 +5.26%
on 10/10/25
213.53 -1.71%
on 12/12/25
+7.11 (+3.51%)
since 09/19/25
52-Week
163.19 +28.61%
on 04/07/25
213.53 -1.71%
on 12/12/25
+26.65 (+14.54%)
since 12/19/24

Most Recent Stories

More News
Diversify With ETFs and Stay Ahead in Volatile Markets

The current economic landscape highlights the growing uncertainty that investors are facing. From the ongoing sell-off in tech stocks amid AI bubble concerns, to persistent geopolitical frictions, trade...

AVDE : 81.69 (+0.67%)
VWO : 53.11 (+1.07%)
GLDM : 85.90 (+0.14%)
IEMG : 66.09 (+1.06%)
VDC : 212.94 (-0.52%)
DFAI : 37.89 (+0.61%)
IWD : 209.88 (+0.39%)
VTV : 191.30 (+0.23%)
IVE : 212.09 (+0.41%)
IYK : 67.05 (-0.40%)
IAU : 81.71 (+0.10%)
XLP : 78.78 (-0.52%)
Value Outshines Growth: 5 ETF Winners Over the Past Week

Value investing has gained momentum over the past week, driven by growing optimism regarding rate cuts and weakness in the tech sector. iShares Russell 1000 Value ETF IWD, which targets the value segment,...

RFV : 130.65 (+0.65%)
IWD : 209.88 (+0.39%)
IWF : 473.50 (+1.34%)
RPV : 103.78 (+0.37%)
GVLU : 24.83 (+0.24%)
SPVU : 57.08 (+0.10%)
MTUM : 251.25 (+2.11%)
UNH : 327.42 (-0.22%)
VLUE : 136.59 (+1.08%)
RZV : 120.80 (-0.24%)
Use ETFs to Diversify and Stay Ahead

The current market landscape is dominated by a handful of names. The Mag 7 now accounts for a historically large portion of the S&P 500’s total market capitalization. Last week, NVIDIA NVDA shares surged,...

NVDA : 180.99 (+3.93%)
EQWL : 118.51 (+0.31%)
EQL : 46.46 (+0.13%)
RSP : 192.88 (+0.36%)
GLDM : 85.90 (+0.14%)
VDC : 212.94 (-0.52%)
IWD : 209.88 (+0.39%)
VTV : 191.30 (+0.23%)
IVE : 212.09 (+0.41%)
IYK : 67.05 (-0.40%)
IAU : 81.71 (+0.10%)
XLP : 78.78 (-0.52%)
Navigating Market Risks in the Second Half of 2025: ETFs to Consider

After sliding nearly 19% between mid-February and early April, the U.S. economy reversed course, rebounding about 24% since early April. While many economists expect the U.S. market bulls to continue with...

SPHQ : 75.67 (+0.52%)
JQUA : 63.64 (+0.57%)
IWD : 209.88 (+0.39%)
VTV : 191.30 (+0.23%)
QUAL : 198.84 (+0.54%)
IVE : 212.09 (+0.41%)
IAU : 81.71 (+0.10%)
GLD : 399.02 (+0.11%)
GLDM : 85.90 (+0.14%)
Patience Pays Off: How to Play ETFs With Long-Term Goals

The tariffs imposed by the Trump administration have been anything but consistent, marked by a confusing mix of introductions and delays. The S&P 500 has been navigating choppier waters in 2025, and legal...

SPHQ : 75.67 (+0.52%)
JQUA : 63.64 (+0.57%)
VOO : 627.56 (+0.89%)
IWD : 209.88 (+0.39%)
IVV : 683.49 (+0.88%)
VTV : 191.30 (+0.23%)
QUAL : 198.84 (+0.54%)
IVE : 212.09 (+0.41%)
SPY : 680.59 (+0.91%)
Defensive ETF Strategies to Follow Amid Market Carnage

Wall Street is currently experiencing one of the most severe market sell-offs in many years, triggered by President Donald Trump’s tariffs, which have stoked fears of a trade war and recession. The major...

XLU : 42.63 (-1.27%)
SPHQ : 75.67 (+0.52%)
VHT : 287.45 (+0.83%)
BIL : 91.30 (+0.03%)
JPST : 50.70 (+0.02%)
QUAL : 198.84 (+0.54%)
DHS : 102.08 (-0.38%)
JQUA : 63.64 (+0.57%)
IWD : 209.88 (+0.39%)
VTV : 191.30 (+0.23%)
HDV : 120.90 (-0.28%)
SPYV : 57.10 (+0.39%)
ETFs & Dollar-Cost Averaging: Simple Strategy for Long-Term Investing

The performance of the S&P 500 so far in 2025 highlights the uncertainty in the markets. After a strong start to the year, rising 4.6% through mid-February, the broad market index reversed its course,...

ITOT : 148.68 (+0.90%)
VIG : 220.66 (+0.59%)
VOO : 627.56 (+0.89%)
IWD : 209.88 (+0.39%)
IVV : 683.49 (+0.88%)
VTV : 191.30 (+0.23%)
IWF : 473.50 (+1.34%)
VUG : 488.59 (+1.38%)
VTI : 336.22 (+0.89%)
SCHD : 27.46 (-0.07%)
SCHB : 26.23 (+0.88%)
SPY : 680.59 (+0.91%)
5 Defensive ETF Strategies to Follow Amid Market Meltdown

Wall Street has suffered a brutal market rout, weighed down by ongoing tariff disputes, surging inflation concerns and growing recessionary fears. The meltdown has erased a staggering $4 trillion in market...

XLU : 42.63 (-1.27%)
BUFR : 34.18 (+0.47%)
VHT : 287.45 (+0.83%)
VIG : 220.66 (+0.59%)
IWD : 209.88 (+0.39%)
BALT : 33.30 (+0.33%)
VTV : 191.30 (+0.23%)
SPYV : 57.10 (+0.39%)
CCOR : 26.12 (-0.12%)
XLP : 78.78 (-0.52%)
DGRO : 69.35 (+0.23%)
SharkNinja Stock Rises On Q4 Earnings Beat: Retail’s Elated

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish’ a week ago.

FXD : 69.62 (+0.52%)
IWD : 209.88 (+0.39%)
SN : 115.26 (+1.10%)
VT : 140.50 (+0.84%)
Worried About the Magnificent 7? ETFs to Diversify Tech-Heavy Portfolios

Following a strong artificial intelligence-led rally in the markets in 2024 and significant tech sector growth, investing heavily in technology or following a momentum investing approach seems rewarding....

SPHQ : 75.67 (+0.52%)
NVDA : 180.99 (+3.93%)
EQWL : 118.51 (+0.31%)
EQL : 46.46 (+0.13%)
QUAL : 198.84 (+0.54%)
RSP : 192.88 (+0.36%)
JQUA : 63.64 (+0.57%)
SGOL : 41.36 (+0.17%)
IWD : 209.88 (+0.39%)
VTV : 191.30 (+0.23%)
IVE : 212.09 (+0.41%)
IAU : 81.71 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Russell 1000 Value ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the Russell 1000 Value Index. The Index measures the...

See More

Key Turning Points

3rd Resistance Point 212.08
2nd Resistance Point 211.33
1st Resistance Point 210.61
Last Price 209.88
1st Support Level 209.14
2nd Support Level 208.39
3rd Support Level 207.67

See More

52-Week High 213.53
Last Price 209.88
Fibonacci 61.8% 194.30
Fibonacci 50% 188.36
Fibonacci 38.2% 182.42
52-Week Low 163.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar