Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Physical Gold ETF (SGOL)

Physical Gold ETF (SGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.17%
  • Sectors:

    ETFs - Precious Metals

Options Overview Details

View History
  • Implied Volatility 19.41% ( +0.92%)
  • Historical Volatility 10.78%
  • IV Percentile 97%
  • IV Rank 75.22%
  • IV High 25.66% on 12/06/23
  • IV Low 0.43% on 06/17/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 54
  • Volume Avg (30-Day) 374
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 7,291
  • Open Int (30-Day) 5,420

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.88 +5.29%
on 10/08/24
26.65 -1.71%
on 10/30/24
+0.86 (+3.40%)
since 10/04/24
3-Month
22.74 +15.17%
on 08/06/24
26.65 -1.71%
on 10/30/24
+3.19 (+13.87%)
since 08/05/24
52-Week
18.48 +41.72%
on 11/13/23
26.65 -1.71%
on 10/30/24
+7.13 (+37.41%)
since 11/03/23

Most Recent Stories

More News
Can the Rally in Precious Metals ETFs Continue?

Gold and silver prices continued to climb on Oct. 21, 2024, reflecting ongoing investor interest in precious metals. Gold futures surged to new highs, increasing by 0.8% and approaching $2,750 per ounce....

SIVR : 31.17 (+0.45%)
SGOL : 26.19 (+0.23%)
AAAU : 27.13 (+0.22%)
UGL : 103.41 (+0.37%)
AGQ : 43.70 (+0.95%)
IAU : 51.81 (+0.21%)
SLV : 29.75 (+0.40%)
GLD : 253.40 (+0.23%)
GLDM : 54.36 (+0.22%)
Gold Tops 2700: ETFs to Tap the Metal's Rally

Gold has been on a solid run this year, hitting a series of new all-time highs. The bullion topped $2,700 per ounce for the first time and is outperforming the broader market index, gaining more than 30%...

IAUM : 27.36 (+0.18%)
SGOL : 26.19 (+0.23%)
IAU : 51.81 (+0.21%)
GLD : 253.40 (+0.23%)
GLDM : 54.36 (+0.22%)
Bull Run at Risk? Shield Your Portfolio With These ETFs

The upcoming U.S. Presidential election is one of the reasons behind the ongoing market volatility. The uncertainty regarding how the market will respond to the election outcomes presents a notable economic...

SPHQ : 66.60 (+1.09%)
QUAL : 178.69 (+1.02%)
VUG : 390.21 (+1.38%)
IVW : 96.83 (+1.39%)
QUS : 157.16 (+1.09%)
JQUA : 56.83 (+1.12%)
VDC : 214.90 (+0.83%)
SGOL : 26.19 (+0.23%)
IWD : 189.56 (+1.07%)
VTV : 173.57 (+1.06%)
IWF : 380.80 (+1.39%)
IVE : 196.35 (+0.97%)
ETFs to Consider as Middle-East Conflicts Escalate

On Tuesday, Iran launched an attack on Israel, firing a barrage of missiles in the latest escalation to the ongoing conflict in the Middle East, marking the largest military offensive against Israel to...

PPA : 116.36 (+1.57%)
XAR : 157.29 (+1.29%)
FENY : 24.75 (+0.77%)
AAAU : 27.13 (+0.22%)
SHLD : 38.51 (+3.41%)
GLDM : 54.36 (+0.22%)
XLE : 90.17 (+0.67%)
FITE : 62.78 (+1.58%)
IXC : 41.05 (+0.59%)
VDE : 125.82 (+0.70%)
SGOL : 26.19 (+0.23%)
ITA : 146.49 (+1.20%)
Top ETF Stories of the First Nine Months of 2024

With just a few trading days left to end the first nine months of 2024, one cannot help but note Wall Street's remarkable rally in this span, buoyed by the artificial intelligence (AI) craze and rate-cut...

XLU : 78.36 (+1.50%)
VGT : 594.39 (+1.45%)
XLY : 202.93 (+1.77%)
IYW : 153.64 (+1.47%)
AIQ : 37.42 (+1.33%)
BOTZ : 32.82 (+2.21%)
FTEC : 176.71 (+1.48%)
GLDM : 54.36 (+0.22%)
XTL : 103.19 (+1.22%)
IAUM : 27.36 (+0.18%)
XLF : 46.71 (+0.93%)
XLK : 226.89 (+1.41%)
3 ETF Sectors Hitting 52-Week Highs After Fed Rate Cut

The Federal Reserve started the new rate cycle era last week, infusing strong optimism in various areas of the global markets and commodities. Wall Street has been hovering around a 52-week high. While...

XLU : 78.36 (+1.50%)
IAUM : 27.36 (+0.18%)
FUTY : 50.38 (+1.57%)
SGOL : 26.19 (+0.23%)
OUNZ : 26.47 (+0.19%)
INQQ : 15.73 (+0.16%)
NFTY : 60.51 (+1.68%)
UTES : 63.05 (+2.96%)
FLIN : 39.34 (+0.92%)
5 Popular ETFs to Tap Soaring Gold Prices

Gold has been enjoying a huge rally in recent months. It touched a new all-time high above $2,550 per ounce. The bullion is up more than 24%, outperforming the broader market index and the trend is likely...

GLD : 253.40 (+0.23%)
IAU : 51.81 (+0.21%)
SGOL : 26.19 (+0.23%)
GLDM : 54.36 (+0.22%)
IAUM : 27.36 (+0.18%)
Why Commodity ETFs Are Smart Investments in Today's Market

After global equities experienced a sharp sell-off in early August due to a disappointing July jobs report, both Goldman Sachs and JP Morgan raised the likelihood of the U.S. economy slipping into a recession.However,...

GLD : 253.40 (+0.23%)
IAU : 51.81 (+0.21%)
SGOL : 26.19 (+0.23%)
SLV : 29.75 (+0.40%)
AGQ : 43.70 (+0.95%)
SIVR : 31.17 (+0.45%)
DBP : 66.50 (+0.28%)
COPX : 45.65 (+2.56%)
DBA : 25.34 (unch)
GLTR : 118.22 (+0.19%)
NLR : 87.22 (+0.56%)
DBB : 20.84 (+1.26%)
Ride the Gold Rush With These ETFs

Gold has been enjoying a huge rally amid Fed rate cut bets in September and large purchases by central banks. iShares Gold Trust IAU has gained 22.3% so far this year (as of Aug. 29, 2024). The potential...

IAU : 51.81 (+0.21%)
SGOL : 26.19 (+0.23%)
UGL : 103.41 (+0.37%)
NUGT : 49.79 (+1.01%)
DGP : 72.40 (+0.57%)
OUNZ : 26.47 (+0.19%)
JNUG : 50.35 (+0.30%)
BAR : 27.09 (+0.22%)
GLDM : 54.36 (+0.22%)
AAAU : 27.13 (+0.22%)
GDXU : 47.08 (+1.14%)
3 Top Physical Gold ETFs to Consider as Prices Hit New Record Highs

The yellow metal is soaring into uncharted territory, and these three ETFs tracking physical gold are the most straightforward way to gain exposure.

GCJ24 : 2,334.8s (+0.21%)
GCM24 : 2,299.2s (-0.75%)
GLD : 253.40 (+0.23%)
SGOL : 26.19 (+0.23%)
IAU : 51.81 (+0.21%)
BLK : 1,014.35 (+2.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

Aberdeen Standard Physical Swiss Gold Shares ETF are issued by Aberdeen Standard Gold ETF Trust. The investment objective of the Trust, Symbol: SGOL, is for the Shares to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Shares are designed for investors...

See More

Top 10 Holdings

Name % Holdings
Physical Gold ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 26.43
2nd Resistance Point 26.34
1st Resistance Point 26.27
Last Price 26.19
1st Support Level 26.11
2nd Support Level 26.02
3rd Support Level 25.94

See More

52-Week High 26.65
Last Price 26.19
Fibonacci 61.8% 23.53
Fibonacci 50% 22.56
Fibonacci 38.2% 21.60
52-Week Low 18.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar