Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Physical Swiss Gold (SGOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ETF Securities
  • Assets Under Management 905,118,500
  • Market Capitalization, $K 905,119
  • Shares Outstanding, K 7,150
  • 36-Month Beta -0.24
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    ETFs - Precious Metals

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.37 +3.24%
on 01/23/19
127.88 -0.40%
on 01/31/19
+3.02 (+2.43%)
since 01/15/19
3-Month
116.88 +8.98%
on 11/28/18
127.88 -0.40%
on 01/31/19
+10.32 (+8.82%)
since 11/15/18
52-Week
113.30 +12.42%
on 08/15/18
132.01 -3.51%
on 04/11/18
-3.61 (-2.76%)
since 02/15/18

Most Recent Stories

More News
Can Gold ETFs Continue to Shine in 2019?

We discuss why gold deserves a place in your portfolio.

PLTM : 80.28 (+2.40%)
BAR : 131.73 (+0.65%)
SGOL : 127.37 (+0.65%)
IAU : 12.66 (+0.64%)
GLD : 124.80 (+0.60%)
GLDM : 13.19 (+0.65%)
Real Estate and Gold: 2 ETFs to Watch on Outsized Volume

FRI and SGOL saw massive trading volumes in yesterday session.

QQQ : 171.94 (+0.42%)
SGOL : 127.37 (+0.65%)
FRI : 24.52 (+0.45%)
DIA : 258.65 (+1.37%)
SPY : 277.37 (+1.09%)
Real Estate and Gold: 2 ETFs to Watch on Outsized Volume

FRI and SGOL saw massive trading volumes in yesterday session.

QQQ : 171.94 (+0.42%)
SGOL : 127.37 (+0.65%)
FRI : 24.52 (+0.45%)
DIA : 258.65 (+1.37%)
SPY : 277.37 (+1.09%)
Four Solid Reasons to Buy Gold ETFs Now

Given the strong momentum, we have highlighted some solid reasons to invest in gold ETFs now.

BAR : 131.73 (+0.65%)
SGOL : 127.37 (+0.65%)
OUNZ : 12.96 (+0.66%)
IAU : 12.66 (+0.64%)
GLD : 124.80 (+0.60%)
GLDM : 13.19 (+0.65%)
Four Solid Reasons to Buy Gold ETFs Now

Given the strong momentum, we have highlighted some solid reasons to invest in gold ETFs now.

BAR : 131.73 (+0.65%)
SGOL : 127.37 (+0.65%)
OUNZ : 12.96 (+0.66%)
IAU : 12.66 (+0.64%)
GLD : 124.80 (+0.60%)
GLDM : 13.19 (+0.65%)
Top ETF Trends for 2019

We have highlighted some hot trends of the ETF industry for this year.

BOCT : 23.88 (+0.40%)
SCHB : 67.04 (+1.10%)
ESPO : 29.33 (unch)
TLH : 133.74 (+0.01%)
ITOT : 63.48 (+1.13%)
HUSV : 24.20 (+0.79%)
EDV : 114.44 (+0.34%)
V : 144.91 (+1.22%)
SGOL : 127.37 (+0.65%)
IAU : 12.66 (+0.64%)
CCOR : 26.51 (+0.08%)
TLT : 121.98 (+0.16%)
MJ : 35.69 (+2.15%)
GLD : 124.80 (+0.60%)
SPLG : 32.65 (+1.11%)
Will the Rally in Gold ETFs Continue?

Gold hits a six-month high amid heightened volatility in global markets, putting related ETFs in focus.

BAR : 131.73 (+0.65%)
SGOL : 127.37 (+0.65%)
IAU : 12.66 (+0.64%)
GLD : 124.80 (+0.60%)
GLDM : 13.19 (+0.65%)
Will the Rally in Gold ETFs Continue?

Gold hits a six-month high amid heightened volatility in global markets, putting related ETFs in focus.

BAR : 131.73 (+0.65%)
SGOL : 127.37 (+0.65%)
IAU : 12.66 (+0.64%)
GLD : 124.80 (+0.60%)
GLDM : 13.19 (+0.65%)
Are Gold Prices Bottomed Out && Up for Rebound? ETFs in Focus

Gold prices have probably bottomed out and will rebound next year, putting these ETFs in focus.

UUP : 25.79 (-0.19%)
GPL : 0.80 (+6.67%)
BAR : 131.73 (+0.65%)
SGOL : 127.37 (+0.65%)
IAU : 12.66 (+0.64%)
GLD : 124.80 (+0.60%)
GLDM : 13.19 (+0.65%)
Are Gold Prices Bottomed Out && Up for Rebound? ETFs in Focus

Gold prices have probably bottomed out and will rebound next year, putting these ETFs in focus.

UUP : 25.79 (-0.19%)
GPL : 0.80 (+6.67%)
BAR : 131.73 (+0.65%)
SGOL : 127.37 (+0.65%)
IAU : 12.66 (+0.64%)
GLD : 124.80 (+0.60%)
GLDM : 13.19 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade SGOL with:

Fund Summary

The ETFS Physical Swiss Gold Shares are issued by ETFS Gold Trust. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Shares are designed for investors who want a cost-effective and convenient...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 128.00
1st Resistance Point 127.68
Last Price 127.37
1st Support Level 126.89
2nd Support Level 126.42

See More

52-Week High 132.01
Last Price 127.37
Fibonacci 61.8% 124.86
Fibonacci 50% 122.65
Fibonacci 38.2% 120.45
52-Week Low 113.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar