Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Physical Gold ETF (SGOL)

Physical Gold ETF (SGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SGOL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.17%
  • Sectors:

    ETFs - Precious Metals

Options Overview Details

View History
  • Implied Volatility 21.20% ( +7.32%)
  • Historical Volatility 16.63%
  • IV Percentile 96%
  • IV Rank 64.16%
  • IV High 28.79% on 10/05/23
  • IV Low 7.60% on 09/18/23
  • Put/Call Vol Ratio 0.40
  • Today's Volume 21
  • Volume Avg (30-Day) 98
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 3,965
  • Open Int (30-Day) 3,685

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.76 +6.13%
on 05/03/24
23.14 -0.20%
on 05/20/24
+0.26 (+1.16%)
since 04/19/24
3-Month
19.31 +19.60%
on 02/22/24
23.24 -0.63%
on 04/12/24
+3.73 (+19.29%)
since 02/20/24
52-Week
17.35 +33.09%
on 10/05/23
23.24 -0.63%
on 04/12/24
+4.17 (+22.06%)
since 05/19/23

Most Recent Stories

More News
3 Top Physical Gold ETFs to Consider as Prices Hit New Record Highs

The yellow metal is soaring into uncharted territory, and these three ETFs tracking physical gold are the most straightforward way to gain exposure.

GCJ24 : 2,334.8s (+0.21%)
GCM24 : 2,423.3 (+0.24%)
GLD : 224.04 (+0.17%)
SGOL : 23.13 (+0.13%)
IAU : 45.77 (+0.18%)
BLK : 811.63 (-0.07%)
Buy This Physical Gold ETF Under $20 as Futures Test New Highs

Gold surged to a new all-time high in early trading Monday amid a decline in the U.S. dollar and cooling Treasury yields, and more upside could be ahead for the ultimate safe-haven asset. Here's one way...

SGOL : 23.13 (+0.13%)
Investing in Gold: Hard Assets or Securities and Funds?

Should you invest in gold? Gold has seen a significant increase in the past year, rising by 15.90%, slightly outpacing the S&P 500. Investors can invest in gold through physical gold (bullion), gold securities...

AGI : 17.09 (-0.26%)
CELTF : 1.6220 (+1.06%)
EDVMF : 22.0100 (-0.95%)
GLD : 224.04 (+0.17%)
IAU : 45.77 (+0.18%)
SGOL : 23.13 (+0.13%)
GDXJ : 46.61 (+0.56%)
RING : 29.61 (+0.37%)
Gold and The New World Order

For thousands of years, gold has been a safe haven in times of turbulence, and that is no less true today. Some investors are well aware of this and are piling into gold as a new world order - mistrust...

EDVMF : 22.0100 (-0.95%)
SGOL : 23.13 (+0.13%)
GCQ23 : 1,936.5s (+0.97%)
GLD : 224.04 (+0.17%)
Is Gold on a Launchpad?

Gold was sitting above the $2,000 per ounce level on the nearby COMEX futures contract on May 5, 2023. Gold is the world’s oldest currency, and profound changes in the global financial system could mean...

DXM23 : 102.258s (+0.15%)
ZBM23 : 127-26s (-0.34%)
GCM23 : 1,912.3s (-0.09%)
GLD : 224.04 (+0.17%)
IAU : 45.77 (+0.18%)
IAUM : 24.16 (+0.12%)
BAR : 23.90 (+0.13%)
SGOL : 23.13 (+0.13%)
PHYS : 18.78 (+0.16%)
GDX : 37.01 (+0.38%)
GDXJ : 46.61 (+0.56%)
5 Popular Ways to Invest in Gold: Which One is Right for You?

Gold holds $2,000 as First Republic is set to be added to the list of 2023 bank failures.

FRC : 3.51 (-43.30%)
GLD : 224.04 (+0.17%)
NEM : 44.14 (+0.91%)
SGOL : 23.13 (+0.13%)
GOLD : 17.95 (+0.34%)
FNV : 128.29 (-0.15%)
RGLD : 132.89 (-0.18%)
The Zacks Analyst Blog Highlights GLD, IAU, GLDM, SGOL and IAUM

GLD, IAU, GLDM, SGOL and IAUM are part of the Zacks top Analyst Blog.

GLD : 224.04 (+0.17%)
IAU : 45.77 (+0.18%)
SGOL : 23.13 (+0.13%)
GLDM : 47.97 (+0.10%)
IAUM : 24.16 (+0.12%)
Gold ETFs Hit New 52-Week Highs

Gold has been shining in recent months, buoyed by safe-haven demand amid recession fears and the banking turmoil.

GLD : 224.04 (+0.17%)
IAU : 45.77 (+0.18%)
SGOL : 23.13 (+0.13%)
GLDM : 47.97 (+0.10%)
IAUM : 24.16 (+0.12%)
Gold Shines in March: 5 ETFs That Gained the Most

Gold is on track to witness its best monthly performance since July 2020 and also set for a second consecutive quarterly gain.

IAU : 45.77 (+0.18%)
SGOL : 23.13 (+0.13%)
OUNZ : 23.36 (unch)
AAAU : 23.96 (+0.17%)
IAUM : 24.16 (+0.12%)
Will Silver ETFs Outshine Gold ETFs Ahead?

Precious metals like gold and silver have been rallying lately. Let's find out which metal will rule ahead?

GLD : 224.04 (+0.17%)
IAU : 45.77 (+0.18%)
SGOL : 23.13 (+0.13%)
UGL : 84.26 (+0.02%)
SLV : 29.03 (+0.83%)
AGQ : 45.57 (+1.20%)
SIVR : 30.37 (+0.76%)
GLDM : 47.97 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

Aberdeen Standard Physical Swiss Gold Shares ETF are issued by Aberdeen Standard Gold ETF Trust. The investment objective of the Trust, Symbol: SGOL, is for the Shares to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Shares are designed for investors...

See More

Top 10 Holdings

Name % Holdings
Physical Gold ETF 0.00%
Physical Gold ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 23.41
2nd Resistance Point 23.26
1st Resistance Point 23.18
Last Price 23.13
1st Support Level 22.96
2nd Support Level 22.81
3rd Support Level 22.73

See More

52-Week High 23.24
Last Price 23.13
Fibonacci 61.8% 20.99
Fibonacci 50% 20.30
Fibonacci 38.2% 19.60
52-Week Low 17.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar