Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Physical Gold ETF (SGOL)

Physical Gold ETF (SGOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SGOL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.17%
  • Sectors:

    ETFs - Precious Metals

Options Overview Details

View History
  • Implied Volatility 17.89% ( -1.14%)
  • Historical Volatility 13.51%
  • IV Percentile 67%
  • IV Rank 19.69%
  • IV High 46.50% on 09/01/22
  • IV Low 10.87% on 12/23/21
  • Put/Call Vol Ratio 0.22
  • Today's Volume 55
  • Volume Avg (30-Day) 54
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 2,248
  • Open Int (30-Day) 3,275

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.55 +2.41%
on 09/26/22
16.63 -4.27%
on 09/12/22
-0.59 (-3.57%)
since 08/30/22
3-Month
15.55 +2.41%
on 09/26/22
17.35 -8.22%
on 07/01/22
-1.41 (-8.14%)
since 06/30/22
52-Week
15.55 +2.41%
on 09/26/22
19.86 -19.84%
on 03/08/22
-0.93 (-5.52%)
since 09/30/21

Most Recent Stories

More News
2 ETFs to Watch for Outsized Volume on Gold and Dividend

SGOL and DVY ETFs traded with an outsized trading volume yesterday.

QQQ : 267.26 (-1.70%)
SGOL : 15.92 (+0.06%)
SPY : 357.18 (-1.55%)
DIA : 287.30 (-1.68%)
DVY : 107.22 (-1.16%)
First ESG Gold ETF (SESG) Hits the Market

Sprott Asset Management recently launched a gold ETF that gives exposure to the ESG factor too.

GLD : 154.67 (+0.01%)
IAU : 31.53 (+0.03%)
SGOL : 15.92 (+0.06%)
GDX : 24.12 (+1.82%)
GDXJ : 29.46 (+2.97%)
GLDM : 32.98 (-0.03%)
5 Reasons Why Gold ETFs Could Shine Despite Fed Rate Hikes

The pace of Fed rate hikes is likely to slow ahead. This along with several other factors should favor gold ETF investing.

GLD : 154.67 (+0.01%)
IAU : 31.53 (+0.03%)
SGOL : 15.92 (+0.06%)
BAR : 16.47 (+0.06%)
GLDM : 32.98 (-0.03%)
Can Gold ETFs Bounce Back On Recessionary Fears?

Although 2022 has been extremely downbeat for stocks, gold has not posted a blockbuster performance either. But recessionary fears may provide some strength to the safe-haven metal gold.

GLD : 154.67 (+0.01%)
IAU : 31.53 (+0.03%)
SGOL : 15.92 (+0.06%)
BAR : 16.47 (+0.06%)
GLDM : 32.98 (-0.03%)
What Lies Ahead of Gold ETFs: Pain or Gain?

Gold investing is in a critical juncture right now.

GLD : 154.67 (+0.01%)
IAU : 31.53 (+0.03%)
SGOL : 15.92 (+0.06%)
BAR : 16.47 (+0.06%)
GLDM : 32.98 (-0.03%)
Guide to the Gold ETF Investing

Gold prices fared better than the stock market this year on strong safe-haven demand. But rising rate worries and a strong greenback are concerns.

GLD : 154.67 (+0.01%)
IAU : 31.53 (+0.03%)
SGOL : 15.92 (+0.06%)
BAR : 16.47 (+0.06%)
GLDM : 32.98 (-0.03%)
Gold ETFs Continue to Shine After Best Quarter in 2 Years

Gold had a solid start this year, logging in the biggest quarterly gain since September 2020 as the ongoing war in Ukraine and concerns over sky-high inflation raised demand for the safe-haven asset.

SGOL : 15.92 (+0.06%)
OUNZ : 16.13 (+0.12%)
BAR : 16.47 (+0.06%)
GLDM : 32.98 (-0.03%)
AAAU : 16.50 (+0.09%)
Worried About Stagflation? Then Buy These 4 Top-Rated Gold ETFs

A stagflation-like scenario could develop with the current, runaway inflation and official sanctions against Russian energy and other exports that may slow economic growth. The yellow metal is widely considered...

GLD : 154.67 (+0.01%)
IAU : 31.53 (+0.03%)
SGOL : 15.92 (+0.06%)
AAAU : 16.50 (+0.09%)
Gold Posts Best Weekly Gain in 2-Years: ETFs to Ride

Gold has been shining brightly this year, logging in its biggest weekly gain since July 2020.

GLD : 154.67 (+0.01%)
IAU : 31.53 (+0.03%)
SGOL : 15.92 (+0.06%)
GLDM : 32.98 (-0.03%)
IAUM : 16.59 (-0.05%)
Gold on Track for Best Month Since May: 5 ETFs Shining

After underperforming last year, gold has shown strength in recent weeks buoyed by investors??? flight to safety on the escalating Russia-Ukraine crisis.

SGOL : 15.92 (+0.06%)
OUNZ : 16.13 (+0.12%)
BAR : 16.47 (+0.06%)
GLDM : 32.98 (-0.03%)
AAAU : 16.50 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

Aberdeen Standard Physical Swiss Gold Shares ETF are issued by Aberdeen Standard Gold ETF Trust. The investment objective of the Trust, Symbol: SGOL, is for the Shares to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Shares are designed for investors...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 16.15
2nd Resistance Point 16.10
1st Resistance Point 16.01
Last Price 15.92
1st Support Level 15.87
2nd Support Level 15.82
3rd Support Level 15.73

See More

52-Week High 19.86
Fibonacci 61.8% 18.21
Fibonacci 50% 17.70
Fibonacci 38.2% 17.19
Last Price 15.92
52-Week Low 15.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar