Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Physical Gold ETF (SGOL)

Physical Gold ETF (SGOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SGOL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00
  • Most Recent Dividend N/A
  • Management Fee 0.17%
  • Sectors:

    ETFs - Precious Metals

Options Overview

Details
  • Implied Volatility 13.87%
  • Historical Volatility 13.18%
  • IV Percentile 3%
  • IV Rank 32.61%
  • IV High 29.86% on 04/23/20
  • IV Low 6.13% on 04/09/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 20
  • Volume Avg (30-Day) 139
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 6,002
  • Open Int (30-Day) 2,539

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.15 +3.28%
on 03/30/21
16.90 -1.30%
on 04/08/21
+0.13 (+0.79%)
since 03/12/21
3-Month
16.11 +3.54%
on 03/08/21
17.99 -7.28%
on 01/21/21
-1.07 (-6.03%)
since 01/14/21
52-Week
16.07 +3.80%
on 04/21/20
19.91 -16.22%
on 08/06/20
+0.07 (+0.42%)
since 04/14/20

Most Recent Stories

More News
3 Reasons Why Gold ETFs Could Gain Higher

Gold prices have been under pressure this year. However, rising COVID-19 cases, AstraZeneca vaccine setback, dovish central banks and a moderately rising U.S. inflation could add gains to the precious...

GLD : 162.72 (-0.43%)
IAU : 16.55 (-0.36%)
SGOL : 16.68 (-0.42%)
UGL : 55.66 (-0.89%)
DGP : 36.54 (-0.84%)
GLL : 36.62 (+0.99%)
GLDM : 17.29 (-0.35%)
Invest in This Gold ETF for Income & Go Beyond Conventionalism

The new gold ETF IGLD looks to offer both capital gains and current income

GLD : 162.72 (-0.43%)
IAU : 16.55 (-0.36%)
SGOL : 16.68 (-0.42%)
DGL : 50.14 (-0.34%)
IGLD : 20.12 (-0.42%)
IAUF : 53.38 (-0.51%)
Can Gold ETFs Gain in 2021 After Two Positive Years?

Gold ETFs have lost ground to start 2021. Can it end the year on a positive note?

GLD : 162.72 (-0.43%)
IAU : 16.55 (-0.36%)
SGOL : 16.68 (-0.42%)
UGL : 55.66 (-0.89%)
DGP : 36.54 (-0.84%)
GLL : 36.62 (+0.99%)
GLDM : 17.29 (-0.35%)
Gold ETFs to Get Back Their Glitter As Volatility Flares Up?

Recent uptick in market volatility may add to the gold price strength. investors can thus play these ETFs.

GLD : 162.72 (-0.43%)
IAU : 16.55 (-0.36%)
SGOL : 16.68 (-0.42%)
BAR : 17.26 (-0.40%)
GLDM : 17.29 (-0.35%)
The 4 Largest Gold ETFs to Buy NOW

Gold has been ripping this year. This week, it made new, all-time highs, and there's little reason to believe that it'll stop gaining. Here are the four largest gold ETFs. Gold has been one of the...

IAU : 16.55 (-0.36%)
GLD : 162.72 (-0.43%)
GLDM : 17.29 (-0.35%)
SGOL : 16.68 (-0.42%)
Gold Beats Stocks & Bonds in 1H: ETFs to Play

Gold has enjoyed a strong rally in the first half of 2020 on safe-haven demand, beating equities and bonds.

IAU : 16.55 (-0.36%)
SGOL : 16.68 (-0.42%)
BAR : 17.26 (-0.40%)
AAAU : 17.28 (-0.52%)
GLDM : 17.29 (-0.35%)
Second Wave of Coronavirus Hits: ETF Areas to Win/Lose

The World Health Organization (WHO) reported a record increase in global novel coronavirus cases on Jun 21.

GLD : 162.72 (-0.43%)
IAU : 16.55 (-0.36%)
SGOL : 16.68 (-0.42%)
JETS : 26.83 (+0.07%)
GDX : 34.29 (-0.78%)
PEJ : 46.02 (-0.13%)
IPAY : 71.08 (-0.52%)
GDXJ : 47.81 (-1.40%)
BAR : 17.26 (-0.40%)
DIVB : 37.91 (+0.07%)
CLOU : 27.10 (-1.24%)
Get Ready for a Gold Rush: ETFs in Focus

The second wave of coronavirus contagion hints at the gold rush.

GLD : 162.72 (-0.43%)
SGOL : 16.68 (-0.42%)
UUP : 24.68 (-0.12%)
SGDM : 28.43 (-1.52%)
GDX : 34.29 (-0.78%)
PICK : 44.51 (+2.91%)
GDXJ : 47.81 (-1.40%)
BAR : 17.26 (-0.40%)
Gold ETFs to Shine Bright: Here's Why

We have highlighted some reasons to be bullish on gold at least for the near term.

GLD : 162.72 (-0.43%)
IAU : 16.55 (-0.36%)
SGOL : 16.68 (-0.42%)
BAR : 17.26 (-0.40%)
GLDM : 17.29 (-0.35%)
After a Moderate Q1, What Lies Ahead for Gold ETFs in Q2?

Gold ETFs had a moderate first quarter. Will they pick up pace in the second quarter?

GLD : 162.72 (-0.43%)
IAU : 16.55 (-0.36%)
SGOL : 16.68 (-0.42%)
UUP : 24.68 (-0.12%)
GLDM : 17.29 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

Aberdeen Standard Physical Swiss Gold Shares ETF are issued by Aberdeen Standard Gold ETF Trust. The investment objective of the Trust, Symbol: SGOL, is for the Shares to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Shares are designed for investors...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 16.80
2nd Resistance Point 16.76
1st Resistance Point 16.72
Last Price 16.68
1st Support Level 16.64
2nd Support Level 16.60
3rd Support Level 16.56

See More

52-Week High 19.91
Fibonacci 61.8% 18.44
Fibonacci 50% 17.99
Fibonacci 38.2% 17.54
Last Price 16.68
52-Week Low 16.07

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar