Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra Gold ETF (UGL)

Ultra Gold ETF (UGL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 252,492,500
  • Shares Outstanding, K 4,250
  • 60-Month Beta 0.15
Trade UGL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 25.50%
  • Historical Volatility 15.89%
  • IV Percentile 3%
  • IV Rank 11.84%
  • IV High 51.34% on 07/28/20
  • IV Low 22.03% on 04/09/21
  • Put/Call Vol Ratio 0.14
  • Today's Volume 16
  • Volume Avg (30-Day) 163
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 2,952
  • Open Int (30-Day) 5,022

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.02 +5.63%
on 06/29/21
61.15 -3.23%
on 07/15/21
+1.65 (+2.86%)
since 06/23/21
3-Month
56.02 +5.63%
on 06/29/21
67.00 -11.68%
on 06/02/21
+1.06 (+1.83%)
since 04/23/21
52-Week
51.97 +13.86%
on 03/08/21
83.85 -29.43%
on 08/06/20
-11.56 (-16.35%)
since 07/23/20

Most Recent Stories

More News
Gold Regains Luster: ETF Ways to Tap the Rally

Gold has gained momentum this month and has risen to a more than three-month high on the back of a weak dollar and rising inflation fears.

GLD : 168.62 (-0.28%)
IAU : 34.31 (-0.29%)
UGL : 59.24 (-0.56%)
RING : 27.32 (-0.80%)
DGP : 38.63 (-0.69%)
JNUG : 70.59 (-2.11%)
GLDM : 17.93 (-0.31%)
GDXU : 13.86 (-4.35%)
3 Reasons Why Gold ETFs Could Gain Higher

Gold prices have been under pressure this year. However, rising COVID-19 cases, AstraZeneca vaccine setback, dovish central banks and a moderately rising U.S. inflation could add gains to the precious...

GLD : 168.62 (-0.28%)
IAU : 34.31 (-0.29%)
SGOL : 17.31 (-0.26%)
UGL : 59.24 (-0.56%)
DGP : 38.63 (-0.69%)
GLL : 33.44 (+0.51%)
GLDM : 17.93 (-0.31%)
Can Gold ETFs Gain in 2021 After Two Positive Years?

Gold ETFs have lost ground to start 2021. Can it end the year on a positive note?

GLD : 168.62 (-0.28%)
IAU : 34.31 (-0.29%)
SGOL : 17.31 (-0.26%)
UGL : 59.24 (-0.56%)
DGP : 38.63 (-0.69%)
GLL : 33.44 (+0.51%)
GLDM : 17.93 (-0.31%)
Gold to Hit $2000 Soon? ETFs to Bet On

Analysts are betting big on a gold rally in 2020. Play these ETFs to ride the wave.

GLD : 168.62 (-0.28%)
IAU : 34.31 (-0.29%)
SGOL : 17.31 (-0.26%)
UGL : 59.24 (-0.56%)
VXX : 30.06 (-1.35%)
GDX : 33.17 (-0.72%)
DGP : 38.63 (-0.69%)
UGLD : 201.36 (+0.86%)
BAR : 17.90 (-0.28%)
GLDM : 17.93 (-0.31%)
How to Play Gold Rally With ETFs

Given the optimism and intense buying pressure on gold, investors have a long list of options to tap the metal's rally.

AAPL : 148.58 (+1.21%)
GLD : 168.62 (-0.28%)
IAU : 34.31 (-0.29%)
UGL : 59.24 (-0.56%)
GDX : 33.17 (-0.72%)
RING : 27.32 (-0.80%)
DGP : 38.63 (-0.69%)
UGLD : 201.36 (+0.86%)
GDXJ : 43.66 (-0.91%)
GLDM : 17.93 (-0.31%)
Beyond Coronavirus, What's Driving Gold ETFs?

Gold ETFs had a nice spell this year as coronavirus fears triggered a safe-haven rally. Several other factors have also been favoring the metal.

UGLD : 201.36 (+0.86%)
SGOL : 17.31 (-0.26%)
DZZ : 2.76 (+0.55%)
DGP : 38.63 (-0.69%)
DGLD : 15.17 (-1.17%)
UGL : 59.24 (-0.56%)
GLD : 168.62 (-0.28%)
IAU : 34.31 (-0.29%)
GLDM : 17.93 (-0.31%)
Gold ETFs to Bet on Diwali Bonanza

Gold ETFs may see some uptrend on decent Indian buying on Diwali. Though demand may fall year over year on higher prices, festivities could perk up near-term demand.

GLD : 168.62 (-0.28%)
INDY : 46.70 (+0.02%)
UGLD : 201.36 (+0.86%)
DGP : 38.63 (-0.69%)
IAU : 34.31 (-0.29%)
DGLD : 15.17 (-1.17%)
UGL : 59.24 (-0.56%)
SGOL : 17.31 (-0.26%)
5 Reasons to Buy Gold ETFs as Price May Touch $2000

Citi believes gold prices may shoot up to $2,000 an ounce in the near term. Play these ETFs if you want to follow Citigroup.

UGL : 59.24 (-0.56%)
IAU : 34.31 (-0.29%)
UGLD : 201.36 (+0.86%)
DGP : 38.63 (-0.69%)
SGOL : 17.31 (-0.26%)
DGLD : 15.17 (-1.17%)
GLD : 168.62 (-0.28%)
GLDM : 17.93 (-0.31%)
BAR : 17.90 (-0.28%)
Gold ETF Inflows Hits 6-Year High: How to Go Long

Global investors poured in about $2.6 billion into gold-backed ETFs in July - the highest monthly investment since March 2013.

UGL : 59.24 (-0.56%)
UGLD : 201.36 (+0.86%)
DGP : 38.63 (-0.69%)
GLD : 168.62 (-0.28%)
Gold ETFs Likely to Rule 2H Irrespective of Fed Rate Cut

Gold ETFs set to surge higher irrespective of Fed rate cuts due to higher uncertainty and rising geopolitical tensions.

DZZ : 2.76 (+0.55%)
GLD : 168.62 (-0.28%)
UGLD : 201.36 (+0.86%)
UGL : 59.24 (-0.56%)
DGLD : 15.17 (-1.17%)
IAU : 34.31 (-0.29%)
DGP : 38.63 (-0.69%)
SGOL : 17.31 (-0.26%)
GLDM : 17.93 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Ultra Gold seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of gold bullion as measured by the p.m. U.S. Dollar price for delivery in London.

See More

Top 10 Holdings

Name % Holdings
ProShares Ultra Gold ETF 0.00%
GOLD 100 OZ FUTR AUG21 0.00%
BLOOMBERG GOLD SUBINDEX SWAP - UBS AG 0.00%
BLOOMBERG GOLD SUBINDEX SWAP - CITIBANK NA 0.00%
BLOOMBERG GOLD SUBINDEX SWAP - GOLDMAN SACHS 0.00%
NET OTHER ASSETS / CASH 0.00%

See More

Key Turning Points

3rd Resistance Point 60.61
2nd Resistance Point 60.10
1st Resistance Point 59.84
Last Price 59.24
1st Support Level 59.07
2nd Support Level 58.56
3rd Support Level 58.30

See More

52-Week High 83.85
Fibonacci 61.8% 71.67
Fibonacci 50% 67.91
Fibonacci 38.2% 64.15
Last Price 59.24
52-Week Low 51.97

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar