Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra Gold 2X ETF (UGL)

Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.11 +12.68%
on 02/05/26
74.81 -0.42%
on 02/11/26
+4.25 (+6.05%)
since 02/04/26
1-Month
61.04 +22.03%
on 02/02/26
90.40 -17.60%
on 01/29/26
+14.00 (+23.14%)
since 01/09/26
3-Month
48.51 +53.56%
on 11/17/25
90.40 -17.60%
on 01/29/26
+22.77 (+44.03%)
since 11/11/25
6-Month
34.35 +116.86%
on 08/19/25
90.40 -17.60%
on 01/29/26
+39.27 (+111.50%)
since 08/11/25
YTD
55.36 +34.56%
on 01/02/26
90.40 -17.60%
on 01/29/26
+18.97 (+34.17%)
since 12/31/25
52-Week
26.59 +180.12%
on 02/28/25
90.40 -17.60%
on 01/29/26
+46.34 (+164.62%)
since 02/11/25
2-Year
14.55 +411.96%
on 02/14/24
90.40 -17.60%
on 01/29/26
+59.30 (+390.39%)
since 02/09/24
3-Year
12.65 +488.62%
on 10/02/23
90.40 -17.60%
on 01/26/26
+60.56 (+434.84%)
since 02/13/23
5-Year
11.02 +575.80%
on 10/31/22
90.40 -17.60%
on 01/26/26
+59.74 (+405.19%)
since 02/15/21
10-Year
7.92 +819.48%
on 12/01/16
90.40 -19.47%
on 01/01/26
+62.70 (+620.44%)
since 02/01/16

52-Week Key Points

52-Week High 90.40
Last Price 74.49
Fibonacci 61.8% 66.03
Fibonacci 50% 58.50
Fibonacci 38.2% 50.97
52-Week Low 26.59

See More

UGL Daily Price Range

Day Low
72.99
Day High
74.81
Daily Closing Range: +82.64%
Close to Close %Change: +2.32%
Close to Open %Change: +0.73%
High to Low %Change: +2.49%
Open to Previous %Change: +1.58%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.42%
1-Month 11 times -17.60%
3-Month 21 times -17.60%
6-Month 44 times -17.60%
YTD 15 times -17.60%
52-Week 56 times -17.60%
2-Year 103 times -17.60%
3-Year 46 times -17.60%
5-Year 44 times -17.60%
10-Year 26 times -19.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.68%
1-Month 4 times +22.03%
3-Month 3 times +53.56%
6-Month 3 times +116.86%
YTD 1 time +34.56%
52-Week 4 times +180.12%
2-Year 3 times +411.96%
3-Year 3 times +488.62%
5-Year 12 times +575.80%
10-Year 6 times +819.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar