Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultrashort Gold -2X ETF (GLL)

Ultrashort Gold -2X ETF (GLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 15,329,600
  • Shares Outstanding, K 747
  • 60-Month Beta -0.22
Trade GLL with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 14.27% ( -4.74%)
  • Historical Volatility 32.39%
  • IV Percentile 8%
  • IV Rank 28.33%
  • IV High 43.44% on 04/16/24
  • IV Low 2.75% on 06/14/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 37
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 917
  • Open Int (30-Day) 767

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.88 +0.21%
on 05/17/24
22.35 -10.87%
on 05/03/24
-0.62 (-3.02%)
since 04/17/24
3-Month
19.51 +2.10%
on 04/12/24
28.01 -28.88%
on 02/22/24
-8.25 (-29.27%)
since 02/16/24
52-Week
19.51 +2.10%
on 04/12/24
33.50 -40.54%
on 10/05/23
-6.85 (-25.59%)
since 05/17/23

Most Recent Stories

More News
Should You Tap Inverse Gold ETFs Before Fed Meets?

Gold prices are under pressure on rising greenback and Fed rate hike worries.

GLD : 223.66 (+1.65%)
UUP : 28.56 (unch)
DZZ : 1.8394 (+0.41%)
DGZ : 8.88 (-1.00%)
GLL : 19.92 (-3.18%)
Recession fears are hitting the markets: Gold, cotton, coffee, and others...

Jim Roemer's brief video addresses key factors in the above-mentioned commodities, along with other observations

GCZ22 : 1,807.9s (-0.38%)
GLL : 19.92 (-3.18%)
CTZ22 : 82.61s (-3.26%)
BAL : 61.00 (-0.29%)
KCZ22 : 164.05s (-0.06%)
JO : 54.00 (-1.22%)
How to Trade the Gold Rush With ETFs

Given the abrupt changes in gold price and an uncertain outlook, investors should place their bet on gold ETFs cautiously or take advantage of the quick turn in sentiment with the help of leveraged or...

GLD : 223.66 (+1.65%)
IAU : 45.69 (+1.60%)
UGL : 84.24 (+3.15%)
DGP : 58.19 (+3.16%)
DZZ : 1.8394 (+0.41%)
DGZ : 8.88 (-1.00%)
GLL : 19.92 (-3.18%)
GLDM : 47.92 (+1.61%)
Best Inverse/Leveraged ETFs of Last Week

Wall Street delivered a moderate show last week.

EDZ : 8.70 (-1.30%)
GLL : 19.92 (-3.18%)
EUO : 30.69 (-0.11%)
SMN : 7.13 (-1.41%)
The Third Year Of La Niña is Only One Reason Why Many Commodities Have Bottomed

Jim Roemer's video explores the fundamentals of a broader commodity view...not just for agricultural products and energy, but also for metals and the U.S. dollar

CORN : 20.31 (-0.93%)
WEAT : 6.09 (-1.30%)
SOYB : 25.52 (+0.28%)
ZCZ22 : 639-0s (-0.74%)
ZWU22 : 853-6s (unch)
ZSX22 : 1441-6s (-0.94%)
ZOU22 : 416-2s (unch)
KCU22 : 228.10s (+1.81%)
CCU22 : 2,412s (+2.77%)
SBV22 : 18.42s (-0.11%)
CTZ22 : 82.61s (-3.26%)
GLL : 19.92 (-3.18%)
Why Many Commodities Have Bottomed - The Third Year of La Niña is Only Part of the Reason

Jim's Video addresses a broader commodity view...not just for ags and energy, but metals and the dollar, as well

CORN : 20.31 (-0.93%)
WEAT : 6.09 (-1.30%)
SOYB : 25.52 (+0.28%)
ZCZ22 : 639-0s (-0.74%)
ZWU22 : 853-6s (unch)
ZSX22 : 1441-6s (-0.94%)
ZOU22 : 416-2s (unch)
KCU22 : 228.10s (+1.81%)
CCU22 : 2,412s (+2.77%)
SBV22 : 18.42s (-0.11%)
CTZ22 : 82.61s (-3.26%)
GLL : 19.92 (-3.18%)
February Gold, was that a failed breakdown at lows or will we not come back above 1800?

We use simple technical analysis to measure a potential path for Gold

GCG22 : 1,925.1s (+0.83%)
GLL : 19.92 (-3.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares UltraShort Gold seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of gold bullion as measured by the p.m. U.S. Dollar price for delivery in London.

See More

Top 10 Holdings

Name % Holdings
Ultrashort Gold -2X ETF 0.00%
GOLD 100 OZ FUTR Aug24 0.00%
BLOOMBERG GOLD SUBINDEX SWAP - UBS AG 0.00%
BLOOMBERG GOLD SUBINDEX SWAP - GOLDMAN SACHS 0.00%
BLOOMBERG GOLD SUBINDEX SWAP - CITIBANK NA 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 20.56
2nd Resistance Point 20.41
1st Resistance Point 20.17
Last Price 19.92
1st Support Level 19.78
2nd Support Level 19.63
3rd Support Level 19.39

See More

52-Week High 33.50
Fibonacci 61.8% 28.16
Fibonacci 50% 26.50
Fibonacci 38.2% 24.85
Last Price 19.92
52-Week Low 19.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar