Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade GLD with:

Options Overview Details

View History
  • Implied Volatility 18.03% ( +0.04%)
  • Historical Volatility 13.44%
  • IV Percentile 91%
  • IV Rank 29.79%
  • IV High 30.89% on 03/08/22
  • IV Low 12.57% on 01/14/22
  • Put/Call Vol Ratio 0.77
  • Today's Volume 68,631
  • Volume Avg (30-Day) 90,207
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 3,817,585
  • Open Int (30-Day) 3,568,485

Price Performance

See More
Period Period Low Period High Performance
1-Month
168.01 +1.42%
on 05/13/22
186.10 -8.44%
on 04/18/22
-13.64 (-7.41%)
since 04/14/22
3-Month
168.01 +1.42%
on 05/13/22
193.30 -11.85%
on 03/08/22
-4.46 (-2.55%)
since 02/16/22
52-Week
160.68 +6.05%
on 08/10/21
193.30 -11.85%
on 03/08/22
-2.29 (-1.33%)
since 05/14/21

Most Recent Stories

More News
6 Best ETFs of Last Week

Wall Street continued to remain downbeat last week as inflation data sparked off continued faster Fed rate hike worries.

GLD : 170.40 (+0.95%)
KTEC : 12.49 (-0.68%)
UGA : 71.70 (+1.90%)
WEAT : 12.14 (+4.30%)
CHIH : 14.60 (-0.47%)
TYA : 18.64 (+1.03%)
KGRO : 16.72 (-0.42%)
5 Inverse/Leveraged ETF Areas of Last Week

Wall Street was downbeat last week, with losses seen in all major indexes

GLD : 170.40 (+0.95%)
DUST : 17.22 (-2.05%)
JDST : 11.15 (-1.93%)
FAZ : 26.85 (+2.29%)
SKF : 21.45 (+1.72%)
DRV : 47.61 (+2.48%)
DRIP : 21.38 (-4.34%)
TECS : 46.58 (+2.37%)
BNKD : 15.77 (+3.17%)
GDXD : 14.67 (-2.78%)
ETF Strategies to Tackle Persistently High U.S. Inflation Levels

Focus on these specific ETF areas that are considered good investment options amid persistently high-inflation woes.

GLD : 170.40 (+0.95%)
VNQ : 96.17 (-0.63%)
TIP : 118.75 (+0.03%)
DBC : 28.49 (+1.64%)
SCHH : 22.20 (-0.54%)
GCC : 25.68 (+1.99%)
FCPI : 31.84 (+0.13%)
INFL : 30.56 (+0.79%)
U.S. Dollar Index at Two-Decade High: ETFs to Benefit/Lose

The U.S. dollar is at a two-decade high. These ETF areas will gain/lose ahead.

GLD : 170.40 (+0.95%)
SPY : 400.09 (-0.41%)
UUP : 27.86 (-0.39%)
IWM : 177.22 (-0.48%)
USDU : 27.78 (-0.29%)
UDN : 18.49 (+0.43%)
BSDE : 24.56 (unch)
Inflation Crisis and the Imploding Dollar: Panic of the Profiteers

Always listen to the agendas and the limited complexity-thinking of those selling fear.

AMD : 94.24 (-0.93%)
NVDA : 172.64 (-2.50%)
GLD : 170.40 (+0.95%)
SHOP : 359.95 (-10.57%)
SQ : 79.70 (-5.29%)
Yields Hits 3% First Time Since 2018: ETFs to Gain or Lose

We have highlighted three ETFs that will benefit from higher yields and the ones, which will be badly impacted.

GLD : 170.40 (+0.95%)
UUP : 27.86 (-0.39%)
ITB : 57.88 (-0.70%)
XLU : 71.65 (+0.31%)
KRE : 59.88 (-1.14%)
VCR : 247.66 (-2.04%)
Gold (GC) Nearing Weekly Chart Upchannel Support

Gold (GCJ22) is tiring near upchannel support (on the weekly chart), putting at risk the rally extension since February.  Any break of the daily chart triangle support will likely coincide with a test...

GCJ22 : 1,885.9s (-0.82%)
GLD : 170.40 (+0.95%)
GCM22 : 1,823.1 (+0.50%)
3 Unstoppable Gold Stocks to Buy in 2022 and Beyond

Here are three stocks to add some security to your portfolio.

FNV : 136.41 (+0.54%)
GLD : 170.40 (+0.95%)
NEM : 65.45 (+0.31%)
Regular ETFs That Swell in Assets Amid Rising Rate Worries

Wall Street has been downbeat in recent weeks on rising rate worries. Still, these ETF areas amassed a huge asset base in the past one-month period.

TLT : 115.86 (-0.10%)
GLD : 170.40 (+0.95%)
EEM : 40.33 (-0.40%)
XLV : 129.55 (+0.74%)
VTI : 199.91 (-0.49%)
IEMG : 49.77 (-0.36%)
BND : 76.06 (+0.16%)
IVV : 401.71 (-0.42%)
ETF Strategies to Manage Rising U.S. Inflation Levels

Take a look at some ETF areas that can be considered good investment options amid rising inflation concerns.

GLD : 170.40 (+0.95%)
IAU : 34.71 (+0.93%)
TIP : 118.75 (+0.03%)
SCHP : 58.11 (+0.03%)
RAAX : 26.61 (+1.27%)
FCPI : 31.84 (+0.13%)
INFL : 30.56 (+0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 173.20
2nd Resistance Point 171.81
1st Resistance Point 171.11
Last Price 170.40
1st Support Level 169.02
2nd Support Level 167.63
3rd Support Level 166.93

See More

52-Week High 193.30
Fibonacci 61.8% 180.84
Fibonacci 50% 176.99
Fibonacci 38.2% 173.14
Last Price 170.40
52-Week Low 160.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar