Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P GSCI Gold Index ($SG5C)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
746.44 +2.85%
on 03/05/19
777.13 -1.21%
on 02/25/19
-8.21 (-1.06%)
since 02/22/19
3-Month
732.47 +4.82%
on 12/24/18
785.86 -2.30%
on 02/20/19
+35.28 (+4.82%)
since 12/21/18
52-Week
679.49 +12.99%
on 08/16/18
797.04 -3.67%
on 04/11/18
-8.44 (-1.09%)
since 03/22/18
Death toll rises to 62 in China chemical plant blast

BEIJING (AP) — A massive explosion at a chemical plant in eastern China with a long record of safety violations has killed at least 62 people and injured hundreds of others, 90 of them seriously.

Indonesian airline wants to cancel Boeing order after crash

JAKARTA, Indonesia (AP) — In a blow for Boeing, Indonesia's flag carrier is seeking the cancellation of a multibillion dollar order for 49 of the manufacturer's 737 Max 8 jets, citing a loss of confidence after two crashes within five months.

BA : 362.17 (-2.83%)
Digital scrapbooking site Pinterest files for IPO

SAN FRANCISCO (AP) — Pinterest is pinning its future on Wall Street, with the digital scrapbooking site on Friday filing for an initial public offering of stock.

Stocks, bond yields fall sharply as growth worries spread

Wall Street was roiled Friday by new signs that global economic growth is slowing. The jitters triggered a sell-off in stocks and sent bond yields sharply lower, flashing a possible recession warning.

C : 60.98 (-4.58%)
JPM : 99.76 (-3.02%)
WFC : 48.31 (-3.11%)
BAC : 27.01 (-4.15%)
Florida man Googles self to find out which Florida Man he is

ORLANDO, Fla. (AP) — A new challenge making waves on social media pokes fun at Florida's reputation for producing strange news stories involving guns, drugs, booze and reptiles — or some combination of the four.

Trump to nominate conservative Stephen Moore for Fed board

WASHINGTON (AP) — President Donald Trump said Friday that he will nominate Stephen Moore, a conservative economic analyst and frequent critic of the Federal Reserve, to fill a vacancy on the Fed's seven-member board.

How major US stock indexes fared Friday

Stocks closed broadly lower on Wall Street Friday, erasing the market's gains for the week, as investors became increasingly worried that the global economy is slowing down.

Nike and Boeing fall while Hibbett and Tiffany post gains

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Friday:

HIBB : 21.70 (+20.29%)
PVAC : 51.51 (-5.14%)
PVAHQ : 0.0210 (-15.66%)
CAL : 23.51 (-8.70%)
DNR : 1.90 (-2.56%)
TIF : 103.21 (+3.15%)
ZUO : 20.91 (-14.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 771.74
1st Resistance Point 769.75
Last Price 767.75
1st Support Level 765.04
2nd Support Level 762.32

See More

52-Week High 797.04
Last Price 767.75
Fibonacci 61.8% 752.14
Fibonacci 50% 738.27
Fibonacci 38.2% 724.39
52-Week Low 679.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar