Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGP | UGL | DGZ | GLL |
| Company | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 215.34 | 53.54 | 77.49 | 8.72 | 21.54 |
| High | 216.04 | 54.30 | 78.05 | 9.00 | 21.61 |
| Low | 214.98 | 53.54 | 77.24 | 8.72 | 21.40 |
| Last | 215.73 | 54.10 | 77.78 | 9.00 | 21.46 |
| Change | +2.76 | +1.36 | +1.94 | -0.16 | -0.55 |
| % Change | +1.30% | +2.57% | +2.56% | -1.69% | -2.50% |
| Volume | 7,076,400 | 5,400 | 314,400 | 1,000 | 91,200 |
| 20-Day Average Volume | 6,076,210 | 5,545 | 228,350 | 355 | 85,195 |
| Previous Close | 212.97 | 52.74 | 75.84 | 9.16 | 22.01 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.14 | 54.97 | 79.15 | 9.00 | 21.18 |
| 20-Day Raw Stochastic | 29.67% | 27.61% | 26.37% | 64.63% | 69.53% |
| 20-Day Relative Strength | 50.77% | 50.11% | 49.56% | 48.64% | 49.32% |
| Weighted Alpha | +21.50 | +36.03 | +33.89 | -11.92 | -26.79 |
| Today's Opinion | 64% Buy | 64% Buy | 40% Buy | 72% Sell | 48% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 40% Buy | 64% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 06/07/24 | +3.89% since 06/07/24 | +3.78% since 06/07/24 | -0.44% since 06/07/24 | -3.66% since 06/07/24 |
| Low | 212.26 on 06/13/24 | 52.74 on 06/13/24 | 75.39 on 06/13/24 | 8.72 on 06/12/24 | 21.28 on 06/12/24 |
| High | 216.55 on 06/12/24 | 54.30 on 06/12/24 | 78.40 on 06/12/24 | 9.19 on 06/11/24 | 22.14 on 06/13/24 |
| 1-Month | |||||
| %Chg | -1.08% since 05/14/24 | -2.52% since 05/14/24 | -3.08% since 05/14/24 | +0.39% since 05/14/24 | +2.48% since 05/14/24 |
| Low | 211.54 on 06/07/24 | 52.08 on 06/07/24 | 74.95 on 06/07/24 | 8.47 on 05/20/24 | 19.60 on 05/20/24 |
| High | 225.66 on 05/20/24 | 59.41 on 05/20/24 | 85.68 on 05/20/24 | 9.29 on 05/30/24 | 22.27 on 06/07/24 |
| 3-Month | |||||
| %Chg | +7.68% since 03/14/24 | +14.14% since 03/14/24 | +13.02% since 03/14/24 | -7.88% since 03/14/24 | -12.49% since 03/14/24 |
| Low | 198.93 on 03/19/24 | 46.63 on 03/20/24 | 67.80 on 03/19/24 | 8.47 on 05/20/24 | 19.51 on 04/12/24 |
| High | 225.66 on 05/20/24 | 59.41 on 05/20/24 | 86.02 on 04/12/24 | 10.23 on 03/26/24 | 24.88 on 03/20/24 |
| 6-Month | |||||
| %Chg | +14.31% since 12/14/23 | +27.34% since 12/14/23 | +24.51% since 12/14/23 | -10.22% since 12/14/23 | -20.31% since 12/14/23 |
| Low | 183.78 on 02/14/24 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 8.47 on 05/20/24 | 19.51 on 04/12/24 |
| High | 225.66 on 05/20/24 | 59.41 on 05/20/24 | 86.02 on 04/12/24 | 10.50 on 01/08/24 | 28.91 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,691,802 | 96,415 | 216,062 | 2,907 | 16,453 |
| Shares Outstanding, K | 288,600 | 1,830 | 2,850 | 318 | 747 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.36 | 0.28 | -0.15 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |