Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Physical Silver ETF (SIVR)

Physical Silver ETF (SIVR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SIVR with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.30%
  • Sectors:

    ETFs - Precious Metals

Options Overview

Details
  • Implied Volatility 24.79%
  • Historical Volatility 22.45%
  • IV Percentile 1%
  • IV Rank 0.98%
  • IV High 76.37% on 08/07/20
  • IV Low 24.28% on 04/14/21
  • Put/Call Vol Ratio 0.26
  • Today's Volume 49
  • Volume Avg (30-Day) 232
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 8,681
  • Open Int (30-Day) 10,525

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.82 +0.85%
on 06/22/21
27.49 -8.95%
on 06/01/21
-1.78 (-6.64%)
since 05/24/21
3-Month
23.03 +8.68%
on 03/30/21
27.49 -8.95%
on 06/01/21
+0.85 (+3.52%)
since 03/24/21
52-Week
16.93 +47.85%
on 06/26/20
29.06 -13.87%
on 02/01/21
+8.11 (+47.93%)
since 06/24/20

Most Recent Stories

More News
ETFs to Win/Lose as Senate Okays Biden's $1.9T Relief Bill

On Mar 6, the Senate approved an amended version of President Joe Biden's $1.9-trillion stimulus package. The step will boosted/hurt some ETF areas.

TLT : 143.50 (+0.16%)
GLD : 166.04 (-0.06%)
XLP : 69.15 (+0.49%)
IWM : 231.89 (+1.41%)
KBE : 52.19 (+1.42%)
SIVR : 25.03 (+0.48%)
PBD : 30.40 (+0.74%)
PAVE : 25.82 (+1.53%)
POTX : 14.48 (+2.40%)
GameStop, Reddit Frenzy and Silver ETFs

Silver ETFs have gained more than 60% over the past year

GME : 212.31 (-3.21%)
SLV : 24.04 (+0.46%)
SLVP : 15.62 (unch)
SIVR : 25.03 (+0.48%)
SIL : 43.69 (+0.37%)
SILJ : 15.39 (+0.07%)
Silver Spikes to 8-Year High of $30: ETFs to Ride the Rally

Silver climbed to $30 per ounce for the first time since 2013 in a Reddit-fueled frenzy. How to play rising price with ETFs.

GME : 212.31 (-3.21%)
SLV : 24.04 (+0.46%)
SLVP : 15.62 (unch)
DBS : 36.28 (+0.36%)
SIVR : 25.03 (+0.48%)
SIL : 43.69 (+0.37%)
SILJ : 15.39 (+0.07%)
Profit from These ETFs on Silver's "Short Squeeze" Buzz

We have highlighted five silver ETFs that led the way higher on the short squeeze buzz and could be compelling choices to play the trend in the days ahead.

GME : 212.31 (-3.21%)
SLV : 24.04 (+0.46%)
AMC : 56.70 (-2.74%)
SLVP : 15.62 (unch)
SIVR : 25.03 (+0.48%)
SIL : 43.69 (+0.37%)
SILJ : 15.39 (+0.07%)
3 Reasons Why Commodities ETFs May Rally in 2021

Super-easy monetary policy, soft U.S. dollar, fiscal stimulus and vaccine rollout will likely boost commodities ETFs in 2021.

CORN : 19.74 (-0.15%)
BNO : 19.28 (+0.16%)
SIVR : 25.03 (+0.48%)
SOYB : 22.24 (-0.36%)
JJC : 21.55 (-0.32%)
CANE : 8.24 (+1.53%)
PALL : 247.38 (+1.17%)
Biden Favors $1.9T COVID Stimulus: ETFs to Win/Lose

President-elect Joe Biden's "Rescue America" plan favors a COVID-19 relief package worth up to $1.9 trillion.

TLT : 143.50 (+0.16%)
GLD : 166.04 (-0.06%)
XLU : 63.30 (-0.09%)
IWM : 231.89 (+1.41%)
KBE : 52.19 (+1.42%)
SIVR : 25.03 (+0.48%)
4 Best Commodity ETFs of 2020

A weak dollar makes dollar-denominated assets attractive for foreign investors, raising the appeal for commodities.

SIVR : 25.03 (+0.48%)
PALL : 247.38 (+1.17%)
CPER : 26.48 (+0.30%)
GLDM : 17.64 (-0.11%)
The Best Silver ETFs for a 2021 Rally

The U.S. dollar’s decline this year, which is due in varying degrees to historically low interest rates, a rising national debt, and unprecedented government spending, has forced investors to look for...

SLV : 24.04 (+0.46%)
SIVR : 25.03 (+0.48%)
SILJ : 15.39 (+0.07%)
Beyond Clean Energy, 5 Best Global ETF Areas of Q3

The third quarter of 2020 has been all about coronavirus-related developments, global fiscal and monetary stimulus and coronavirus vaccine hopes.

SLV : 24.04 (+0.46%)
TAN : 84.94 (+0.99%)
CARZ : 61.74 (+0.55%)
PBW : 89.89 (+0.29%)
SIVR : 25.03 (+0.48%)
ACWI : 101.17 (+0.71%)
QCLN : 66.14 (+0.36%)
IBUY : 129.61 (+1.42%)
IPO : 65.98 (+0.70%)
ONLN : 81.57 (+1.37%)
FNGS : 31.15 (+0.87%)
Top and Flop Zones at Half-Way Q3 & Their ETFs

We have highlighted the best and worst performing zones and their ETFs halfway through the third quarter.

TAN : 84.94 (+0.99%)
VXX : 29.70 (-1.95%)
SIVR : 25.03 (+0.48%)
PEZ : 92.21 (+0.90%)
TUR : 21.85 (unch)
MLPO : 10.73 (-6.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

Aberdeen Standard Physical Silver Shares ETF are issued by Aberdeen Standard Silver ETF Trust. The investment objective of the Trust, symbol SIVR, is for the Shares to reflect the performance of the price of silver less the expenses of the Trust's operations. The Shares are designed for investors who...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 25.51
2nd Resistance Point 25.39
1st Resistance Point 25.21
Last Price 25.03
1st Support Level 24.90
2nd Support Level 24.78
3rd Support Level 24.60

See More

52-Week High 29.06
Last Price 25.03
Fibonacci 61.8% 24.43
Fibonacci 50% 22.99
Fibonacci 38.2% 21.56
52-Week Low 16.93

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar