Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIN26 | SON26 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 77.01 | 78.800 | 78.950 | 78.539 | 3,915.04 |
| High | 77.56 | 82.160 | 82.165 | 81.554 | 4,011.72 |
| Low | 75.96 | 78.580 | 78.625 | 78.341 | 3,859.86 |
| Latest | 76.74 | 80.865s | 80.865s | 80.388 | 3,948.49 |
| Change | +1.49 | +0.685 | +0.685 | +1.850 | +33.45 |
| % Change | +1.98% | +0.85% | +0.85% | +2.36% | +0.85% |
| Volume | 1,736,800 | 36,952 | 72,074 | 175,696 | N/A |
| 20-Day Average Volume | 1,810,320 | 29,093 | 31,068 | 174,060 | 0 |
| Previous Close | 75.25 | 80.180 | 80.180 | 78.538 | 3,915.04 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 77.236 | 77.236 | 76.475 | 3,770.77 |
| 20-Day Raw Stochastic | 80.80% | 76.29% | 76.29% | 78.13% | 75.57% |
| 20-Day Relative Strength | 55.05 | 54.26 | 54.26 | 55.29 | 54.56 |
| Weighted Alpha | +130.80 | +128.98 | +128.98 | +130.08 | +139.99 |
| Today's Opinion | 56% Buy | 32% Buy | 32% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 32% Buy | 8% Buy | 8% Buy | 32% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | Hold | Hold | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 05/01/26 | +5.80% since 05/01/26 | +5.80% since 05/01/26 | +6.68% since 05/01/26 | +5.80% since 05/01/26 |
| Low | 68.95 on 05/04/26 | 72.600 on 05/04/26 | 72.605 on 05/04/26 | 72.264 on 05/04/26 | 3,548.33 on 05/04/26 |
| High | 78.09 on 05/07/26 | 82.675 on 05/07/26 | 82.675 on 05/07/26 | 82.117 on 05/07/26 | 4,035.64 on 05/07/26 |
| 1-Month | |||||
| %Chg | +8.21% since 04/08/26 | +6.47% since 04/08/26 | +6.47% since 04/08/26 | +8.49% since 04/08/26 | +7.08% since 04/08/26 |
| Low | 67.40 on 04/29/26 | 71.310 on 04/29/26 | 71.325 on 04/29/26 | 70.893 on 04/29/26 | 3,502.92 on 04/29/26 |
| High | 78.96 on 04/17/26 | 83.835 on 04/17/26 | 83.830 on 04/17/26 | 83.046 on 04/17/26 | 4,092.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +4.17% since 02/06/26 | +3.55% since 02/06/26 | +3.55% since 02/06/26 | +3.23% since 02/06/26 | +5.00% since 02/06/26 |
| Low | 63.42 on 03/26/26 | 61.660 on 03/23/26 | 61.680 on 03/23/26 | 61.036 on 03/23/26 | 2,989.99 on 03/23/26 |
| High | 89.58 on 02/27/26 | 97.545 on 03/02/26 | 98.000 on 03/02/26 | 96.393 on 03/02/26 | 4,714.35 on 03/02/26 |
| 6-Month | |||||
| %Chg | +66.50% since 11/07/25 | +63.42% since 11/07/25 | +63.42% since 11/07/25 | +66.32% since 11/07/25 | +67.55% since 11/07/25 |
| Low | 46.99 on 11/21/25 | 49.500 on 11/21/25 | 49.750 on 11/10/25 | 48.335 on 11/10/25 | 2,362.50 on 11/10/25 |
| High | 115.26 on 01/29/26 | 123.450 on 01/29/26 | 123.525 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,517,606 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 71,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.45 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |