Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | IAU | SLV | ||
| Company | Physical Silver ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 72.56 | 89.85 | 69.10 | ||
| High | 73.05 | 90.23 | 69.55 | ||
| Low | 72.01 | 89.34 | 68.56 | ||
| Latest | 72.61 | 89.56 | 69.08 | ||
| Change | +0.77 | -0.16 | +0.69 | ||
| % Change | +1.07% | -0.18% | +1.01% | ||
| Volume | 1,681,882 | 3,468,018 | 20,772,541 | ||
| 20-Day Average Volume | 2,730,045 | 13,438,630 | 42,995,629 | ||
| Previous Close | 71.84 | 89.72 | 68.39 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.90 | 87.95 | 66.54 | ||
| 20-Day Raw Stochastic | 55.03% | 53.29% | 54.75% | ||
| 20-Day Relative Strength | 49.12 | 49.21 | 49.06 | ||
| Weighted Alpha | +125.07 | +45.36 | +124.50 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 04/02/26 | +1.84% since 04/02/26 | +5.00% since 04/02/26 | ||
| Low | 66.38 on 04/07/26 | 86.71 on 04/07/26 | 63.20 on 04/07/26 | ||
| High | 73.41 on 04/08/26 | 90.33 on 04/09/26 | 69.93 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -13.67% since 03/10/26 | -8.47% since 03/10/26 | -13.75% since 03/10/26 | ||
| Low | 63.42 on 03/26/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 82.51 on 03/12/26 | 97.81 on 03/11/26 | 78.54 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 01/09/26 | +5.50% since 01/09/26 | -4.56% since 01/09/26 | ||
| Low | 63.42 on 03/26/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 115.26 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +52.83% since 10/10/25 | +18.50% since 10/10/25 | +52.06% since 10/10/25 | ||
| Low | 43.85 on 10/27/25 | 73.74 on 10/28/25 | 41.70 on 10/27/25 | ||
| High | 115.26 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,220,659 | 76,246,906 | 39,099,280 | ||
| Shares Outstanding, K | 71,900 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.52 | 0.20 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||