Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | IAU | GDX | ||
| Company | Physical Silver ETF | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.27 | 43.52 | 33.40 | ||
| High | 25.46 | 43.69 | 33.60 | ||
| Low | 25.22 | 43.45 | 33.10 | ||
| Last | 25.38 | 43.59 | 33.52 | ||
| Change | +0.21 | +0.29 | +0.39 | ||
| % Change | +0.83% | +0.67% | +1.18% | ||
| Volume | 582,083 | 5,884,944 | 10,421,260 | ||
| 20-Day Average Volume | 1,981,873 | 10,170,766 | 30,352,914 | ||
| Previous Close | 25.17 | 43.30 | 33.13 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.46 | 44.28 | 33.65 | ||
| 20-Day Raw Stochastic | 5.36% | 13.59% | 27.64% | ||
| 20-Day Relative Strength | 50.61% | 54.90% | 54.85% | ||
| Weighted Alpha | +9.09 | +18.85 | +2.83 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 04/24/24 | -0.82% since 04/24/24 | +0.18% since 04/24/24 | ||
| Low | 25.14 on 04/30/24 | 43.28 on 04/30/24 | 32.95 on 04/25/24 | ||
| High | 26.39 on 04/26/24 | 44.38 on 04/29/24 | 34.96 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.90% since 04/01/24 | +2.45% since 04/01/24 | +3.59% since 04/01/24 | ||
| Low | 24.33 on 04/02/24 | 42.57 on 04/02/24 | 31.95 on 04/02/24 | ||
| High | 28.50 on 04/12/24 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +14.11% since 02/01/24 | +11.85% since 02/01/24 | +14.30% since 02/01/24 | ||
| Low | 21.05 on 02/13/24 | 37.53 on 02/14/24 | 25.67 on 02/28/24 | ||
| High | 28.50 on 04/12/24 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +15.46% since 11/01/23 | +16.12% since 11/01/23 | +18.04% since 11/01/23 | ||
| Low | 21.00 on 01/22/24 | 36.57 on 11/13/23 | 25.67 on 02/28/24 | ||
| High | 28.50 on 04/12/24 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,193,297 | 28,435,587 | 13,243,718 | ||
| Shares Outstanding, K | 46,800 | 651,850 | 399,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 3,251,910,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.43 | ||