Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | IAU | SLV | ||
| Company | Physical Silver ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 54.35 | 75.48 | 51.72 | ||
| High | 56.30 | 77.39 | 53.56 | ||
| Low | 53.91 | 75.13 | 51.27 | ||
| Latest | 54.43 | 76.04 | 51.77 | ||
| Change | +0.10 | +0.34 | +0.07 | ||
| % Change | +0.18% | +0.45% | +0.14% | ||
| Volume | 1,498,500 | 4,203,100 | 20,374,000 | ||
| 20-Day Average Volume | 863,700 | 4,881,370 | 14,786,399 | ||
| Previous Close | 54.33 | 75.70 | 51.70 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.60 | 76.48 | 52.89 | ||
| 20-Day Raw Stochastic | 32.34% | 36.70% | 31.95% | ||
| 20-Day Relative Strength | 40.74 | 43.53 | 40.64 | ||
| Weighted Alpha | +24.11 | +8.08 | +23.80 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 07/22/26 | -2.12% since 07/22/26 | -3.99% since 07/22/26 | ||
| Low | 53.82 on 07/28/26 | 75.13 on 07/29/26 | 51.19 on 07/28/26 | ||
| High | 56.30 on 07/29/26 | 77.39 on 07/29/26 | 53.56 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 06/29/26 | +0.68% since 06/29/26 | -1.73% since 06/29/26 | ||
| Low | 52.14 on 07/17/26 | 74.55 on 07/17/26 | 49.61 on 07/17/26 | ||
| High | 59.22 on 07/06/26 | 78.61 on 07/07/26 | 56.37 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -20.12% since 04/29/26 | -11.12% since 04/29/26 | -20.16% since 04/29/26 | ||
| Low | 52.14 on 07/17/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 84.98 on 05/13/26 | 89.61 on 05/07/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -50.90% since 01/29/26 | -25.14% since 01/29/26 | -50.96% since 01/29/26 | ||
| Low | 52.14 on 07/17/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 96.68 on 01/30/26 | 100.81 on 03/02/26 | 92.14 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,976,112 | 62,801,434 | 27,650,358 | ||
| Shares Outstanding, K | 73,050 | 825,900 | 534,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.49 | 0.18 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||