Physical Silver ETF
(SIVR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | IAU | SLV | ||
| Company | Physical Silver ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 76.44 | 94.47 | 72.88 | ||
| High | 79.58 | 95.67 | 75.81 | ||
| Low | 76.22 | 94.39 | 72.55 | ||
| Latest | 78.28 | 95.10 | 74.62 | ||
| Change | +4.61 | +1.86 | +4.43 | ||
| % Change | +6.26% | +1.99% | +6.31% | ||
| Volume | 1,750,075 | 7,841,283 | 57,210,436 | ||
| 20-Day Average Volume | 8,259,319 | 25,294,631 | 178,061,922 | ||
| Previous Close | 73.67 | 93.24 | 70.19 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.28 | 91.96 | 84.08 | ||
| 20-Day Raw Stochastic | 22.57% | 52.51% | 22.60% | ||
| 20-Day Relative Strength | 50.54 | 59.81 | 50.53 | ||
| Weighted Alpha | +180.26 | +81.28 | +179.62 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 02/02/26 | +8.94% since 02/02/26 | +4.26% since 02/02/26 | ||
| Low | 68.83 on 02/05/26 | 90.21 on 02/05/26 | 65.51 on 02/05/26 | ||
| High | 86.90 on 02/04/26 | 95.67 on 02/09/26 | 82.80 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.37% since 01/09/26 | +12.37% since 01/09/26 | +4.35% since 01/09/26 | ||
| Low | 68.83 on 02/05/26 | 85.44 on 01/16/26 | 65.51 on 02/05/26 | ||
| High | 115.26 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +72.08% since 11/07/25 | +26.47% since 11/07/25 | +71.96% since 11/07/25 | ||
| Low | 46.99 on 11/21/25 | 75.47 on 11/17/25 | 44.76 on 11/21/25 | ||
| High | 115.26 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +116.81% since 08/08/25 | +48.92% since 08/08/25 | +116.53% since 08/08/25 | ||
| Low | 35.51 on 08/19/25 | 62.48 on 08/19/25 | 33.85 on 08/19/25 | ||
| High | 115.26 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,646,805 | 78,727,194 | 38,639,597 | ||
| Shares Outstanding, K | 76,650 | 844,350 | 550,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.38 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||