Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | IAU | SLV | ||
| Company | Physical Silver ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 36.38 | 62.98 | 34.69 | ||
| High | 36.51 | 63.19 | 34.72 | ||
| Low | 35.82 | 62.59 | 34.13 | ||
| Last | 35.96 | 62.74 | 34.24 | ||
| Change | -0.39 | -0.31 | -0.39 | ||
| % Change | -1.07% | -0.49% | -1.13% | ||
| Volume | 1,035,073 | 4,176,258 | 21,891,747 | ||
| 20-Day Average Volume | 1,169,750 | 6,451,081 | 21,597,205 | ||
| Previous Close | 36.35 | 63.05 | 34.63 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.98 | 62.95 | 33.35 | ||
| 20-Day Raw Stochastic | 66.96% | 41.38% | 66.87% | ||
| 20-Day Relative Strength | 60.94% | 50.29% | 60.60% | ||
| Weighted Alpha | +32.58 | +36.86 | +32.17 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 07/08/25 | +0.60% since 07/08/25 | +2.79% since 07/08/25 | ||
| Low | 34.58 on 07/09/25 | 62.06 on 07/09/25 | 32.96 on 07/09/25 | ||
| High | 37.03 on 07/14/25 | 63.50 on 07/11/25 | 35.29 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | +3.85% since 06/13/25 | -3.25% since 06/13/25 | +3.79% since 06/13/25 | ||
| Low | 33.63 on 06/24/25 | 61.37 on 06/27/25 | 32.06 on 06/24/25 | ||
| High | 37.03 on 07/14/25 | 64.43 on 06/16/25 | 35.29 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +16.36% since 04/15/25 | +2.78% since 04/15/25 | +16.35% since 04/15/25 | ||
| Low | 30.34 on 05/16/25 | 59.71 on 05/16/25 | 29.04 on 05/02/25 | ||
| High | 37.03 on 07/14/25 | 65.00 on 06/13/25 | 35.29 on 07/14/25 | ||
| 6-Month | |||||
| %Chg | +22.56% since 01/15/25 | +23.03% since 01/15/25 | +22.39% since 01/15/25 | ||
| Low | 27.86 on 04/04/25 | 50.96 on 01/17/25 | 26.57 on 04/04/25 | ||
| High | 37.03 on 07/14/25 | 65.00 on 06/13/25 | 35.29 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,166,865 | 47,731,811 | 18,760,026 | ||
| Shares Outstanding, K | 58,300 | 755,500 | 529,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.58 | 0.15 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||