Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | IAU | SLV | ||
| Company | Physical Silver ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.75 | 85.95 | 64.46 | ||
| High | 67.87 | 86.07 | 64.63 | ||
| Low | 66.21 | 84.56 | 63.02 | ||
| Latest | 66.70 | 84.93 | 63.52 | ||
| Change | +0.04 | -0.02 | +0.08 | ||
| % Change | +0.06% | -0.02% | +0.13% | ||
| Volume | 1,647,100 | 11,160,200 | 30,511,900 | ||
| 20-Day Average Volume | 2,864,485 | 16,697,119 | 48,272,488 | ||
| Previous Close | 66.66 | 84.95 | 63.44 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.77 | 91.08 | 70.24 | ||
| 20-Day Raw Stochastic | 14.96% | 18.29% | 15.07% | ||
| 20-Day Relative Strength | 42.69 | 41.18 | 42.70 | ||
| Weighted Alpha | +113.00 | +41.77 | +112.49 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 03/23/26 | +2.60% since 03/23/26 | +1.68% since 03/23/26 | ||
| Low | 63.42 on 03/26/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 69.75 on 03/25/26 | 86.17 on 03/25/26 | 66.40 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -25.27% since 02/27/26 | -14.27% since 02/27/26 | -25.26% since 02/27/26 | ||
| Low | 63.42 on 03/26/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 86.47 on 03/02/26 | 100.81 on 03/02/26 | 82.37 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -10.66% since 12/26/25 | -0.48% since 12/26/25 | -10.69% since 12/26/25 | ||
| Low | 63.42 on 03/26/26 | 81.00 on 12/31/25 | 60.37 on 03/26/26 | ||
| High | 115.26 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +51.80% since 09/26/25 | +19.64% since 09/26/25 | +51.74% since 09/26/25 | ||
| Low | 43.58 on 09/30/25 | 71.84 on 09/30/25 | 41.66 on 10/02/25 | ||
| High | 115.26 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,112,555 | 71,710,643 | 34,967,760 | ||
| Shares Outstanding, K | 76,650 | 844,350 | 550,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.38 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||