Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 16,837,665,600
  • Market Capitalization, $K 16,837,666
  • Shares Outstanding, K 1,203,550
  • 60-Month Beta -0.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.82 +1.74%
on 11/12/19
14.50 -3.03%
on 11/01/19
-0.20 (-1.40%)
since 10/14/19
3-Month
13.82 +1.74%
on 11/12/19
14.90 -5.64%
on 09/04/19
-0.42 (-2.90%)
since 08/14/19
52-Week
11.61 +21.10%
on 11/28/18
14.90 -5.64%
on 09/04/19
+2.45 (+21.10%)
since 11/14/18

Most Recent Stories

More News
Gold ETFs: Leader or Laggard?

Though the momentum in gold slowed down with start of the fourth quarter, the combination of factors indicates bullishness ahead, suggesting that investors could buy the dip in gold ETFs.

IAU : 14.06 (+0.43%)
GLD : 138.56 (+0.42%)
DGL : 44.79 (+0.45%)
OUNZ : 14.39 (+0.39%)
BAR : 14.64 (+0.34%)
GLDM : 14.67 (+0.41%)
What Wall Street Rally? Gold ETFs Brimming With Assets

The biggest gold ETF swelled with assets in the third quarter and might continue to haul in.

IAU : 14.06 (+0.43%)
GLD : 138.56 (+0.42%)
SPY : 309.55 (+0.15%)
Phase 1 Trade Deal or Not: ETFs to Ride the Trend

The fate of the 'phase 1' U.S.-China trade deal remains uncertain. In such a situation, we highlight some ETF strategies to ride out the trade volatility.

PALL : 163.74 (+1.70%)
DBS : 24.81 (+0.46%)
IAU : 14.06 (+0.43%)
SCHH : 46.58 (+0.82%)
IDU : 157.23 (+0.36%)
XLU : 62.65 (+0.35%)
FUTY : 40.99 (+0.29%)
VPU : 138.70 (+0.40%)
EWRE : 31.34 (+0.90%)
SLV : 15.90 (+0.44%)
GLD : 138.56 (+0.42%)
DGRW : 47.18 (+0.17%)
SCHD : 56.68 (+0.16%)
QDEF : 46.85 (+0.06%)
B : 59.84 (-0.27%)
Gold ETFs to Bet on Diwali Bonanza

Gold ETFs may see some uptrend on decent Indian buying on Diwali. Though demand may fall year over year on higher prices, festivities could perk up near-term demand.

GLD : 138.56 (+0.42%)
INDY : 37.17 (+0.38%)
UGLD : 129.60 (+1.34%)
DGP : 28.87 (+0.92%)
IAU : 14.06 (+0.43%)
DGLD : 31.16 (-1.24%)
UGL : 46.35 (+0.82%)
SGOL : 14.17 (+0.50%)
ETF Strategies to Follow Amid Recession Scares

We highlight a few ETF strategies in the wake of recessionary warnings.

GLD : 138.56 (+0.42%)
SLV : 15.90 (+0.44%)
FUTY : 40.99 (+0.29%)
IAU : 14.06 (+0.43%)
DGRW : 47.18 (+0.17%)
EWRE : 31.34 (+0.90%)
VPU : 138.70 (+0.40%)
IDU : 157.23 (+0.36%)
SCHH : 46.58 (+0.82%)
XLU : 62.65 (+0.35%)
PALL : 163.74 (+1.70%)
DBS : 24.81 (+0.46%)
USRT : 54.91 (+0.77%)
SCHD : 56.68 (+0.16%)
N : 90.34 (unch)
Safe Haven ETFs to Grab Amid Middle East Tensions

Geopolitical worries escalated by Saudi attacks prompt investors to take refuge in safe-haven bets.

EDV : 134.38 (+1.30%)
ZROZ : 136.93 (+1.27%)
TLT : 137.91 (+1.03%)
GLD : 138.56 (+0.42%)
IAU : 14.06 (+0.43%)
FXY : 87.68 (+0.31%)
5 ETF Zones to Watch Ahead of Fed Meeting

Several ETF zones are in focus and could see outsized volume depending on the Fed decision.

EEM : 42.79 (+0.07%)
KBWB : 55.69 (-0.14%)
IAU : 14.06 (+0.43%)
KRE : 55.88 (-0.14%)
VWO : 42.00 (-0.05%)
KBE : 45.86 (-0.11%)
GLD : 138.56 (+0.42%)
UUP : 26.87 (-0.07%)
HYG : 86.68 (-0.06%)
GLDM : 14.67 (+0.41%)
IEMG : 51.42 (+0.12%)
5 Reasons to Buy Gold ETFs as Price May Touch $2000

Citi believes gold prices may shoot up to $2,000 an ounce in the near term. Play these ETFs if you want to follow Citigroup.

UGL : 46.35 (+0.82%)
IAU : 14.06 (+0.43%)
UGLD : 129.60 (+1.34%)
DGP : 28.87 (+0.92%)
SGOL : 14.17 (+0.50%)
DGLD : 31.16 (-1.24%)
GLD : 138.56 (+0.42%)
GLDM : 14.67 (+0.41%)
BAR : 14.64 (+0.34%)
Trade War Gets Uglier: Here Are the ETF Winners & Losers

We highlight some ETFs which can gain or lose in the wake of the latest round of attacks and retaliations in the Sino-US trade war.

GRU : 3.04 (-0.50%)
SOXX : 234.74 (-0.33%)
JJG : 44.36 (-0.02%)
FXY : 87.68 (+0.31%)
TLT : 137.91 (+1.03%)
CARZ : 34.23 (-0.83%)
SMH : 132.94 (-0.18%)
SOXL : 226.22 (-0.82%)
GLD : 138.56 (+0.42%)
IAU : 14.06 (+0.43%)
EDV : 134.38 (+1.30%)
ZROZ : 136.93 (+1.27%)
SLV : 15.90 (+0.44%)
WEAT : 5.39 (-0.55%)
COW : 46.08 (-0.03%)
Gold ETF (IAU) Hits New 52-Week High

This Gold ETF has hit a new 52-week high. Are more gains in store?

IAU : 14.06 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft.

See More Share

Trade IAU with:

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 14.15
1st Resistance Point 14.11
Last Price 14.06
1st Support Level 14.01
2nd Support Level 13.95

See More

52-Week High 14.90
Last Price 14.06
Fibonacci 61.8% 13.64
Fibonacci 50% 13.25
Fibonacci 38.2% 12.87
52-Week Low 11.61

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar