Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Gold Trust Ishares (IAU)
Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 24,272,633,600
  • Shares Outstanding, K 699,300
  • 60-Month Beta 0.15
Trade IAU with:

Options Overview Details

View History
  • Implied Volatility 13.26% ( +0.64%)
  • Historical Volatility 8.76%
  • IV Percentile 34%
  • IV Rank 6.93%
  • IV High 65.25% on 11/03/22
  • IV Low 9.38% on 09/15/23
  • Put/Call Vol Ratio 0.11
  • Today's Volume 966
  • Volume Avg (30-Day) 2,731
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 201,261
  • Open Int (30-Day) 177,793

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.45 +0.23%
on 10/03/23
36.88 -6.37%
on 09/20/23
-2.23 (-6.07%)
since 09/01/23
3-Month
34.45 +0.23%
on 10/03/23
37.60 -8.16%
on 07/18/23
-1.88 (-5.16%)
since 07/03/23
52-Week
30.69 +12.51%
on 11/03/22
39.04 -11.55%
on 05/04/23
+2.25 (+6.97%)
since 10/03/22

Most Recent Stories

More News
Investing in Gold: Hard Assets or Securities and Funds?

Should you invest in gold? Gold has seen a significant increase in the past year, rising by 15.90%, slightly outpacing the S&P 500. Investors can invest in gold through physical gold (bullion), gold securities...

AGI : 11.12 (+1.83%)
CELTF : 0.9967 (-0.33%)
EDVMF : 18.7800 (-1.47%)
GLD : 169.16 (-0.29%)
IAU : 34.53 (-0.32%)
SGOL : 17.44 (-0.34%)
GDXJ : 31.16 (+0.39%)
RING : 20.08 (+0.60%)
Is Gold on a Launchpad?

Gold was sitting above the $2,000 per ounce level on the nearby COMEX futures contract on May 5, 2023. Gold is the world’s oldest currency, and profound changes in the global financial system could mean...

DXM23 : 102.258s (+0.15%)
ZBM23 : 127-26s (unch)
GCM23 : 1,912.3s (-0.09%)
GLD : 169.16 (-0.29%)
IAU : 34.53 (-0.32%)
IAUM : 18.20 (-0.38%)
BAR : 18.04 (-0.28%)
SGOL : 17.44 (-0.34%)
PHYS : 14.09 (+0.07%)
GDX : 26.07 (+0.31%)
GDXJ : 31.16 (+0.39%)
The #1 Gold ETF Investors Want to Get Their Hands On

Gold is highly popular among investors looking to diversify their portfolios and hedge against stock market turmoil. Recently, gold surpassed the $2000 mark and is expected to continue to surge further....

GLDM : 36.17 (-0.30%)
IAU : 34.53 (-0.32%)
IAUM : 18.20 (-0.38%)
SGOL : 17.44 (-0.34%)
The Zacks Analyst Blog Highlights GLD, IAU, GLDM, SGOL and IAUM

GLD, IAU, GLDM, SGOL and IAUM are part of the Zacks top Analyst Blog.

GLD : 169.16 (-0.29%)
IAU : 34.53 (-0.32%)
SGOL : 17.44 (-0.34%)
GLDM : 36.17 (-0.30%)
IAUM : 18.20 (-0.38%)
Gold ETFs Hit New 52-Week Highs

Gold has been shining in recent months, buoyed by safe-haven demand amid recession fears and the banking turmoil.

GLD : 169.16 (-0.29%)
IAU : 34.53 (-0.32%)
SGOL : 17.44 (-0.34%)
GLDM : 36.17 (-0.30%)
IAUM : 18.20 (-0.38%)
Gold Shines in March: 5 ETFs That Gained the Most

Gold is on track to witness its best monthly performance since July 2020 and also set for a second consecutive quarterly gain.

IAU : 34.53 (-0.32%)
SGOL : 17.44 (-0.34%)
OUNZ : 17.66 (-0.23%)
AAAU : 18.08 (-0.25%)
IAUM : 18.20 (-0.38%)
Will Silver ETFs Outshine Gold ETFs Ahead?

Precious metals like gold and silver have been rallying lately. Let's find out which metal will rule ahead?

GLD : 169.16 (-0.29%)
IAU : 34.53 (-0.32%)
SGOL : 17.44 (-0.34%)
UGL : 51.26 (-0.62%)
SLV : 19.44 (+0.10%)
AGQ : 22.41 (+0.13%)
SIVR : 20.31 (+0.10%)
GLDM : 36.17 (-0.30%)
Go for Gold With These Strong ETFs

With the current macroeconomic environment plagued by persistent inflation and the aggressive measures to control it, SPDR Gold Trust ETF (GLD), iShares Gold Trust ETF (IAU), and World Gold Trust - SPDR...

GLD : 169.16 (-0.29%)
GLDM : 36.17 (-0.30%)
IAU : 34.53 (-0.32%)
Can Gold ETFs Continue Their Winning Run?

Gold ETFs have been gaining strength lately on increased safe-haven appeal.

GLD : 169.16 (-0.29%)
IAU : 34.53 (-0.32%)
SGOL : 17.44 (-0.34%)
BAR : 18.04 (-0.28%)
IAUF : 54.60 (-0.01%)
Do Bank Failures Mean It's Time To Invest In Precious Metals?

As markets reacted to bank failures, precious metals went into rally mode. Metals ETFs were both higher, along with some institutional-quality metals stocks.

FRC : 3.51 (-43.30%)
HYMC : 0.2910 (+0.87%)
IAU : 34.53 (-0.32%)
SLV : 19.44 (+0.10%)
CTGO : 17.94 (-0.72%)
GOLD : 14.19 (-0.28%)
WPM : 39.24 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 34.94
2nd Resistance Point 34.82
1st Resistance Point 34.68
Last Price 34.53
1st Support Level 34.42
2nd Support Level 34.30
3rd Support Level 34.16

See More

52-Week High 39.04
Fibonacci 61.8% 35.85
Fibonacci 50% 34.87
Last Price 34.53
Fibonacci 38.2% 33.88
52-Week Low 30.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar