Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 32,885,436,800
  • Shares Outstanding, K 641,900
  • 60-Month Beta 0.15

Options Overview Details

View History
  • Implied Volatility 17.32% ( +0.50%)
  • Historical Volatility 11.54%
  • IV Percentile 90%
  • IV Rank 65.53%
  • IV High 21.20% on 08/05/24
  • IV Low 9.95% on 02/16/24
  • Put/Call Vol Ratio 0.67
  • Today's Volume 2,452
  • Volume Avg (30-Day) 1,881
  • Put/Call OI Ratio 2.93
  • Today's Open Interest 234,636
  • Open Int (30-Day) 304,722

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.19 +4.44%
on 10/08/24
51.76 -0.73%
on 10/21/24
+1.86 (+3.76%)
since 09/20/24
3-Month
44.46 +15.58%
on 07/25/24
51.76 -0.73%
on 10/21/24
+6.06 (+13.37%)
since 07/19/24
52-Week
36.57 +40.50%
on 11/13/23
51.76 -0.73%
on 10/21/24
+13.91 (+37.12%)
since 10/20/23

Most Recent Stories

More News
Gold Tops 2700: ETFs to Tap the Metal's Rally

Gold has been on a solid run this year, hitting a series of new all-time highs. The bullion topped $2,700 per ounce for the first time and is outperforming the broader market index, gaining more than 30%...

IAUM : 27.14 (+0.04%)
SGOL : 25.98 (+0.08%)
IAU : 51.38 (+0.02%)
GLD : 251.22 (-0.02%)
GLDM : 53.90 (unch)
Bull Run at Risk? Shield Your Portfolio With These ETFs

The upcoming U.S. Presidential election is one of the reasons behind the ongoing market volatility. The uncertainty regarding how the market will respond to the election outcomes presents a notable economic...

SPHQ : 67.79 (-0.41%)
QUAL : 181.97 (-0.25%)
VUG : 393.85 (+0.43%)
IVW : 97.91 (+0.40%)
QUS : 159.49 (-0.54%)
JQUA : 57.28 (-0.52%)
VDC : 215.35 (-0.85%)
SGOL : 25.98 (+0.08%)
IWD : 191.91 (-0.90%)
VTV : 176.12 (-0.96%)
IWF : 384.18 (+0.36%)
IVE : 198.99 (-0.87%)
ETFs to Consider as Middle-East Conflicts Escalate

On Tuesday, Iran launched an attack on Israel, firing a barrage of missiles in the latest escalation to the ongoing conflict in the Middle East, marking the largest military offensive against Israel to...

PPA : 119.77 (+0.40%)
XAR : 163.94 (+0.58%)
FENY : 24.70 (-0.28%)
AAAU : 26.89 (-0.04%)
SHLD : 38.93 (-0.15%)
GLDM : 53.90 (unch)
XLE : 90.07 (-0.30%)
FITE : 63.65 (-0.19%)
IXC : 41.33 (-0.24%)
VDE : 125.67 (-0.25%)
SGOL : 25.98 (+0.08%)
ITA : 155.61 (+0.48%)
Top ETF Stories of the First Nine Months of 2024

With just a few trading days left to end the first nine months of 2024, one cannot help but note Wall Street's remarkable rally in this span, buoyed by the artificial intelligence (AI) craze and rate-cut...

XLU : 81.63 (-0.39%)
VGT : 606.93 (+0.56%)
XLY : 197.96 (-0.78%)
IYW : 156.24 (+0.67%)
AIQ : 37.65 (-0.32%)
BOTZ : 32.06 (+0.03%)
FTEC : 180.45 (+0.56%)
GLDM : 53.90 (unch)
XTL : 103.48 (-0.88%)
IAUM : 27.14 (+0.04%)
XLF : 47.24 (-0.80%)
XLK : 231.99 (+0.47%)
5 Popular ETFs to Tap Soaring Gold Prices

Gold has been enjoying a huge rally in recent months. It touched a new all-time high above $2,550 per ounce. The bullion is up more than 24%, outperforming the broader market index and the trend is likely...

GLD : 251.22 (-0.02%)
IAU : 51.38 (+0.02%)
SGOL : 25.98 (+0.08%)
GLDM : 53.90 (unch)
IAUM : 27.14 (+0.04%)
Why Commodity ETFs Are Smart Investments in Today's Market

After global equities experienced a sharp sell-off in early August due to a disappointing July jobs report, both Goldman Sachs and JP Morgan raised the likelihood of the U.S. economy slipping into a recession.However,...

GLD : 251.22 (-0.02%)
IAU : 51.38 (+0.02%)
SGOL : 25.98 (+0.08%)
SLV : 30.85 (+0.69%)
AGQ : 47.25 (+1.20%)
SIVR : 32.32 (+0.62%)
DBP : 66.56 (+0.07%)
COPX : 45.24 (-1.24%)
DBA : 25.36 (-0.16%)
GLTR : 118.73 (-0.02%)
NLR : 96.67 (+0.03%)
DBB : 20.53 (-0.77%)
How High Can Gold Rise?

Gold rose to another in a long series of new record highs in August when the price reached $2,570.40 per ounce. Gold is now an official ten-bagger since the 1999 $252.50 low.

GLD : 251.22 (-0.02%)
IAU : 51.38 (+0.02%)
BAR : 26.86 (unch)
GCZ24 : 2,745.3 (+0.23%)
Ride the Gold Rush With These ETFs

Gold has been enjoying a huge rally amid Fed rate cut bets in September and large purchases by central banks. iShares Gold Trust IAU has gained 22.3% so far this year (as of Aug. 29, 2024). The potential...

IAU : 51.38 (+0.02%)
SGOL : 25.98 (+0.08%)
UGL : 102.09 (+0.03%)
NUGT : 58.06 (+0.28%)
DGP : 71.23 (+0.06%)
OUNZ : 26.26 (unch)
JNUG : 57.29 (+0.32%)
BAR : 26.86 (unch)
GLDM : 53.90 (unch)
AAAU : 26.89 (-0.04%)
GDXU : 59.59 (+0.88%)
Up 19% Year to Date, Can Gold Outperform the S&P 500 and Nasdaq Composite by the End of 2024?

The stock market and gold are both making new all-time highs.

COMP : 5.64 (-2.59%)
GLD : 251.22 (-0.02%)
IAU : 51.38 (+0.02%)
Why These Precious Metal Stocks Still Shine in Uncertain Times

Gold's appeal as a safe-haven asset remains strong despite global economic uncertainty, offering investors a potential hedge against volatility and inflation.

GLD : 251.22 (-0.02%)
IAU : 51.38 (+0.02%)
NEM : 57.57 (-0.09%)
GOLD : 20.86 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings
Gold Trust Ishares 0.00%

See More

Key Turning Points

3rd Resistance Point 52.16
2nd Resistance Point 51.96
1st Resistance Point 51.67
Last Price 51.38
1st Support Level 51.18
2nd Support Level 50.98
3rd Support Level 50.69

See More

52-Week High 51.76
Last Price 51.38
Fibonacci 61.8% 45.96
Fibonacci 50% 44.16
Fibonacci 38.2% 42.37
52-Week Low 36.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar