Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 29,273,942,400
  • Shares Outstanding, K 647,400
  • 60-Month Beta 0.15
Trade IAU with:

Options Overview Details

View History
  • Implied Volatility 15.66% ( -0.42%)
  • Historical Volatility 14.52%
  • IV Percentile 87%
  • IV Rank 55.17%
  • IV High 20.76% on 04/15/24
  • IV Low 9.38% on 09/15/23
  • Put/Call Vol Ratio 0.03
  • Today's Volume 403
  • Volume Avg (30-Day) 2,145
  • Put/Call OI Ratio 4.39
  • Today's Open Interest 181,426
  • Open Int (30-Day) 376,766

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.35 +4.94%
on 06/26/24
46.93 -3.07%
on 07/17/24
+1.60 (+3.65%)
since 06/21/24
3-Month
43.05 +5.67%
on 05/03/24
46.93 -3.07%
on 07/17/24
+1.58 (+3.60%)
since 04/23/24
52-Week
34.35 +32.43%
on 10/05/23
46.93 -3.07%
on 07/17/24
+8.32 (+22.38%)
since 07/21/23

Most Recent Stories

More News
Up 19% Year to Date, Can Gold Outperform the S&P 500 and Nasdaq Composite by the End of 2024?

The stock market and gold are both making new all-time highs.

COMP : 4.55 (+1.79%)
GLD : 222.58 (+0.35%)
IAU : 45.49 (+0.35%)
Why These Precious Metal Stocks Still Shine in Uncertain Times

Gold's appeal as a safe-haven asset remains strong despite global economic uncertainty, offering investors a potential hedge against volatility and inflation.

GLD : 222.58 (+0.35%)
IAU : 45.49 (+0.35%)
NEM : 47.07 (-0.47%)
GOLD : 18.57 (+1.14%)
Should You Buy Gold at an All-Time High?

This red-hot safe asset may appeal to risk-averse investors.

COMP : 4.55 (+1.79%)
GLD : 222.58 (+0.35%)
IAU : 45.49 (+0.35%)
3 Top Physical Gold ETFs to Consider as Prices Hit New Record Highs

The yellow metal is soaring into uncharted territory, and these three ETFs tracking physical gold are the most straightforward way to gain exposure.

GCJ24 : 2,334.8s (+0.21%)
GCM24 : 2,299.2s (-0.75%)
GLD : 222.58 (+0.35%)
SGOL : 22.99 (+0.35%)
IAU : 45.49 (+0.35%)
BLK : 844.69 (+0.17%)
Alamos Gold And Gold Fields Spearhead Gold Price Surge

Gold surged amid uncertainty, with Alamos Gold and Gold Fields leading. Investors often turn to gold as a hedge against inflation and geopolitical turmoil

SPY : 553.78 (-0.16%)
AGI : 17.14 (-0.06%)
GFI : 16.56 (+0.24%)
AGG : 98.00 (-0.01%)
IAU : 45.49 (+0.35%)
NEM : 47.07 (-0.47%)
GOLD : 18.57 (+1.14%)
Investing in Gold: Hard Assets or Securities and Funds?

Should you invest in gold? Gold has seen a significant increase in the past year, rising by 15.90%, slightly outpacing the S&P 500. Investors can invest in gold through physical gold (bullion), gold securities...

AGI : 17.14 (-0.06%)
CELTF : 1.6800 (unch)
EDVMF : 22.2000 (-1.31%)
GLD : 222.58 (+0.35%)
IAU : 45.49 (+0.35%)
SGOL : 22.99 (+0.35%)
GDXJ : 45.91 (-0.24%)
RING : 30.47 (+0.16%)
Is Gold on a Launchpad?

Gold was sitting above the $2,000 per ounce level on the nearby COMEX futures contract on May 5, 2023. Gold is the world’s oldest currency, and profound changes in the global financial system could mean...

DXM23 : 102.258s (+0.15%)
ZBM23 : 127-26s (-0.34%)
GCM23 : 1,912.3s (-0.09%)
GLD : 222.58 (+0.35%)
IAU : 45.49 (+0.35%)
IAUM : 24.01 (+0.33%)
BAR : 23.77 (+0.34%)
SGOL : 22.99 (+0.35%)
PHYS : 18.61 (+0.32%)
GDX : 37.45 (unch)
GDXJ : 45.91 (-0.24%)
Do Bank Failures Mean It's Time To Invest In Precious Metals?

As markets reacted to bank failures, precious metals went into rally mode. Metals ETFs were both higher, along with some institutional-quality metals stocks.

FRC : 3.51 (-43.30%)
HYMC : 2.61 (-3.33%)
IAU : 45.49 (+0.35%)
SLV : 26.68 (+0.19%)
CTGO : 23.17 (+0.22%)
GOLD : 18.57 (+1.14%)
WPM : 60.34 (+0.57%)
Jamie Dimon Thinks a Recession is Inevitable -- Here's How To Use It to Your Advantage

When the JPMorgan CEO talks, people tend to listen. But what he said isn't a reason for complete panic.

JPM : 210.33 (+0.02%)
$SPX : 5,555.74 (-0.16%)
USCI : 61.53 (-0.46%)
XLP : 77.86 (-0.36%)
IAU : 45.49 (+0.35%)
3 Reasons Why Gold Fell to a 52-Week Low but Could Be Worth Buying Now

Gold is down big off its high in a matter of months.

GLD : 222.58 (+0.35%)
IAU : 45.49 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings
Gold Trust Ishares 0.00%

See More

Key Turning Points

3rd Resistance Point 45.75
2nd Resistance Point 45.55
1st Resistance Point 45.44
Last Price 45.49
1st Support Level 45.13
2nd Support Level 44.93
3rd Support Level 44.82

See More

52-Week High 46.93
Last Price 45.49
Fibonacci 61.8% 42.12
Fibonacci 50% 40.64
Fibonacci 38.2% 39.16
52-Week Low 34.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar