Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 31,356,889,600
  • Shares Outstanding, K 1,785,700
  • 60-Month Beta 0.02
Trade IAU with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.38 +0.12%
on 01/15/21
18.63 -6.60%
on 01/05/21
-0.29 (-1.64%)
since 12/15/20
3-Month
16.87 +3.14%
on 11/30/20
18.65 -6.70%
on 11/06/20
-0.78 (-4.29%)
since 10/15/20
52-Week
13.80 +26.09%
on 03/16/20
19.76 -11.94%
on 08/06/20
+2.52 (+16.94%)
since 01/15/20

Most Recent Stories

More News
ETF Strategies to Sail Through New COVID-19 Strain-Led Volatility

Here we discuss a few ETF strategies for investors to combat the increasing concerns regarding the new coronavirus strain that has been recently discovered in the United Kingdom.

GLD : 171.13 (-1.24%)
IAU : 17.40 (-1.19%)
USMV : 67.29 (+0.10%)
DGRW : 54.15 (-0.39%)
ARKW : 156.67 (-1.94%)
QDEF : 48.48 (-0.04%)
SPLV : 56.15 (+0.27%)
FDN : 212.95 (-0.89%)
The Best ETFs to Buy if You Think Gold Will Reach New Highs in 2021

With a new strain of COVID-19 infections necessitating a fresh set of lockdowns, and with it continued economic uncertainty, and with a proposed $900 billion U.S. fiscal stimulus package driving a decline...

GLD : 171.13 (-1.24%)
IAU : 17.40 (-1.19%)
DGL : 52.99 (-1.25%)
Weekly ETF Roundup: U.S. Equity Attracts, Gold Loses

The soaring stock market has been increasing investors' risk appetite.

TLT : 151.82 (+0.40%)
XLF : 30.94 (-1.65%)
GLD : 171.13 (-1.24%)
XLP : 65.63 (-0.35%)
QQQ : 311.86 (-0.79%)
IAU : 17.40 (-1.19%)
IWM : 210.75 (-1.49%)
TIP : 127.17 (+0.11%)
VTI : 197.06 (-0.87%)
AGG : 117.25 (+0.10%)
IVV : 377.10 (-0.72%)
ETFs to Bet on Biden's Potential Presidential Victory

Though the election results are yet to become official, many sectors are expected to benefit on Biden's potential victory.

GLD : 171.13 (-1.24%)
IAU : 17.40 (-1.19%)
ICLN : 30.56 (-5.39%)
TAN : 106.89 (-7.24%)
ITB : 56.95 (+0.60%)
CARZ : 54.54 (-3.33%)
XBI : 151.73 (-1.11%)
XHE : 119.20 (-1.17%)
PEZ : 84.54 (-1.65%)
MJ : 19.82 (-0.55%)
ACES : 91.68 (-4.81%)
GLDM : 18.17 (-1.25%)
POTX : 15.44 (+0.32%)
MSOS : 45.18 (-1.87%)
Gold ETFs Look Attractive on Rising Market Uncertainties

Gold-backed ETFs may see increasing inflows in the remainder of 2020 on rising concerns about the impact of the coronavirus pandemic on the global economy.

GLD : 171.13 (-1.24%)
IAU : 17.40 (-1.19%)
BAR : 18.14 (-1.20%)
GLDM : 18.17 (-1.25%)
Will Gold Make New Highs in 2021?

Gold has fallen about 8% from its recent highs. Although there is going to be some more consolidation in the near-term, this is shaping up to be an excellent buying opportunity for the yellow metal as...

GLD : 171.13 (-1.24%)
IAU : 17.40 (-1.19%)
GDX : 34.51 (-3.09%)
Gold ETFs to Get Back Their Glitter As Volatility Flares Up?

Recent uptick in market volatility may add to the gold price strength. investors can thus play these ETFs.

GLD : 171.13 (-1.24%)
IAU : 17.40 (-1.19%)
SGOL : 17.55 (-1.13%)
BAR : 18.14 (-1.20%)
GLDM : 18.17 (-1.25%)
5 Gold Funds to Buy for Astute Investors After Recent Retreat

Gold has seen a pullback after reaching new all-time highs. Here are 5 gold funds investors can use to get involved in the precious metal: GLD, NUGT, RING, IAU, and GDX. Five  gold and silver funds...

GLD : 171.13 (-1.24%)
NUGT : 63.20 (-6.47%)
RING : 29.24 (-2.95%)
IAU : 17.40 (-1.19%)
GDX : 34.51 (-3.09%)
Gold ETFs See Impressive Inflows Amid Coronavirus Crisis

Gold-backed ETFs are seeing increased inflows as the yellow metal continues to outperform other major asset classes on rising concerns about the impact of the pandemic on the global economy.

GLD : 171.13 (-1.24%)
IAU : 17.40 (-1.19%)
BAR : 18.14 (-1.20%)
GLDM : 18.17 (-1.25%)
ETF Strategies for August as Coronavirus Outbreak Worsens

Here we discuss a few ETF strategies for investors to combat the ongoing coronavirus crisis.

GLD : 171.13 (-1.24%)
IAU : 17.40 (-1.19%)
USMV : 67.29 (+0.10%)
DGRW : 54.15 (-0.39%)
QDEF : 48.48 (-0.04%)
IWS : 100.52 (-0.85%)
SPLV : 56.15 (+0.27%)
MDY : 441.24 (-1.07%)
VO : 212.49 (-0.65%)
GLDM : 18.17 (-1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 17.76
2nd Resistance Point 17.68
1st Resistance Point 17.54
Last Price 17.40
1st Support Level 17.32
2nd Support Level 17.24
3rd Support Level 17.10

See More

52-Week High 19.76
Fibonacci 61.8% 17.48
Last Price 17.40
Fibonacci 50% 16.78
Fibonacci 38.2% 16.08
52-Week Low 13.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar