Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 28,955,088,000
  • Shares Outstanding, K 848,650
  • 60-Month Beta 0.12
Trade IAU with:

Options Overview Details

View History
  • Implied Volatility 13.31% ( -0.81%)
  • Historical Volatility 13.59%
  • IV Percentile 11%
  • IV Rank 3.80%
  • IV High 30.82% on 03/08/22
  • IV Low 12.62% on 01/14/22
  • Put/Call Vol Ratio 0.25
  • Today's Volume 320
  • Volume Avg (30-Day) 1,060
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 53,020
  • Open Int (30-Day) 52,199

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.20 +6.24%
on 07/20/22
34.23 -0.06%
on 08/12/22
+1.44 (+4.39%)
since 07/12/22
3-Month
32.20 +6.24%
on 07/20/22
35.64 -4.01%
on 06/10/22
-0.45 (-1.30%)
since 05/12/22
52-Week
32.20 +6.24%
on 07/20/22
39.36 -13.08%
on 03/08/22
+0.82 (+2.46%)
since 08/12/21

Most Recent Stories

More News
First ESG Gold ETF (SESG) Hits the Market

Sprott Asset Management recently launched a gold ETF that gives exposure to the ESG factor too.

GLD : 167.87 (+0.92%)
IAU : 34.21 (+0.91%)
SGOL : 17.26 (+0.88%)
GDX : 27.22 (+2.25%)
GDXJ : 34.53 (+2.62%)
GLDM : 35.78 (+0.87%)
How to Trade the Gold Rush With ETFs

Given the abrupt changes in gold price and an uncertain outlook, investors should place their bet on gold ETFs cautiously or take advantage of the quick turn in sentiment with the help of leveraged or...

GLD : 167.87 (+0.92%)
IAU : 34.21 (+0.91%)
UGL : 55.72 (+1.77%)
DGP : 37.19 (+1.86%)
DZZ : 2.75 (-2.14%)
DGZ : 10.17 (-0.59%)
GLL : 31.70 (-1.86%)
GLDM : 35.78 (+0.87%)
3 Reasons Why Gold Fell to a 52-Week Low but Could Be Worth Buying Now

Gold is down big off its high in a matter of months.

GLD : 167.87 (+0.92%)
IAU : 34.21 (+0.91%)
5 Reasons Why Gold ETFs Could Shine Despite Fed Rate Hikes

The pace of Fed rate hikes is likely to slow ahead. This along with several other factors should favor gold ETF investing.

GLD : 167.87 (+0.92%)
IAU : 34.21 (+0.91%)
SGOL : 17.26 (+0.88%)
BAR : 17.87 (+0.96%)
GLDM : 35.78 (+0.87%)
1 Energy, 1 Gold, and 1 Copper Stock for the Second Half of 2022

Three creative ways to invest in the commodity sell-off.

BRK.A : 452,697.25 (+1.66%)
BRK.B : 301.55 (+1.71%)
CVX : 159.85 (+0.14%)
IAU : 34.21 (+0.91%)
FCX : 31.62 (-0.16%)
Can Gold ETFs Bounce Back On Recessionary Fears?

Although 2022 has been extremely downbeat for stocks, gold has not posted a blockbuster performance either. But recessionary fears may provide some strength to the safe-haven metal gold.

GLD : 167.87 (+0.92%)
IAU : 34.21 (+0.91%)
SGOL : 17.26 (+0.88%)
BAR : 17.87 (+0.96%)
GLDM : 35.78 (+0.87%)
5 Defensive ETF Areas to Consider Amid Current Market Meltdown

Let's check out a few safe ETF areas that investors can consider keeping in mind the rising concerns from the high inflation levels amid the war crisis.

GLD : 167.87 (+0.92%)
IAU : 34.21 (+0.91%)
XLP : 75.51 (+0.87%)
XLV : 133.62 (+1.28%)
IYH : 280.51 (+1.24%)
SDY : 130.89 (+1.39%)
VIG : 157.95 (+1.44%)
VDC : 194.60 (+0.93%)
USMV : 75.74 (+1.41%)
SPLV : 66.26 (+1.38%)
What Lies Ahead of Gold ETFs: Pain or Gain?

Gold investing is in a critical juncture right now.

GLD : 167.87 (+0.92%)
IAU : 34.21 (+0.91%)
SGOL : 17.26 (+0.88%)
BAR : 17.87 (+0.96%)
GLDM : 35.78 (+0.87%)
ETF Strategies to Navigate 40-Year High U.S. Inflation Levels

Investors should focus on these specific ETF areas that are considered good investment options amid persistently high-inflation levels.

GLD : 167.87 (+0.92%)
IAU : 34.21 (+0.91%)
VNQ : 101.72 (+1.72%)
TIP : 115.49 (+0.39%)
DBC : 26.09 (-0.53%)
SCHH : 23.49 (+1.64%)
SCHP : 56.58 (+0.44%)
GCC : 23.25 (-0.34%)
FCPI : 32.64 (+1.37%)
INFL : 31.45 (+0.87%)
Bearish Wyckoff Upthrust Pattern In Gold Could Point To More Weakness Ahead

The Wyckoff upthrust pattern showed up in Gold on 3 Jun 2022 could signal more weakness ahead when Gold break below …

GLD : 167.87 (+0.92%)
GCM22 : 1,817.5s (-0.19%)
GCQ22 : 1,798.0 (-0.03%)
GDX : 27.22 (+2.25%)
GDXJ : 34.53 (+2.62%)
IAU : 34.21 (+0.91%)
GCN22 : 1,719.1s (+0.08%)
GCV22 : 1,800.5 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 34.52
2nd Resistance Point 34.38
1st Resistance Point 34.29
Last Price 34.21
1st Support Level 34.06
2nd Support Level 33.92
3rd Support Level 33.83

See More

52-Week High 39.36
Fibonacci 61.8% 36.62
Fibonacci 50% 35.78
Fibonacci 38.2% 34.94
Last Price 34.21
52-Week Low 32.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar