Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 18,224,304,000
  • Market Capitalization, $K 18,224,304
  • Shares Outstanding, K 1,226,400
  • 60-Month Beta -0.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.08 +5.75%
on 12/18/19
15.09 -1.33%
on 01/08/20
+0.79 (+5.60%)
since 12/17/19
3-Month
13.82 +7.74%
on 11/12/19
15.09 -1.33%
on 01/08/20
+0.62 (+4.34%)
since 10/17/19
52-Week
12.12 +22.85%
on 05/02/19
15.09 -1.33%
on 01/08/20
+2.51 (+20.27%)
since 01/17/19

Most Recent Stories

More News
Gold to Cross the $2000 Mark? ETFs to Gain

We highlight some gold ETFs that might gain if gold crosses the $2000-an-ounce milestone.

SGOL : 14.99 (+0.20%)
GLD : 146.58 (+0.18%)
IAU : 14.89 (+0.27%)
BAR : 15.51 (+0.13%)
GLDM : 15.52 (+0.13%)
Safe-Haven ETFs Rally on Middle-East Unrest

The rise in geopolitical tensions in the Middle East is boosting demand for safe-haven ETFs.

IAU : 14.89 (+0.27%)
ZROZ : 137.26 (-0.97%)
TLT : 138.02 (-0.85%)
FXY : 86.24 (-0.02%)
EDV : 133.33 (-1.00%)
GLD : 146.58 (+0.18%)
Gold Surges to 7-Year High: ETFs to Tap

With the return of geopolitical tension, gold price spiked to the highest level in nearly seven years. Investors could tap the rise in bullion price with the help of ETFs.

GLD : 146.58 (+0.18%)
SGOL : 14.99 (+0.20%)
IAU : 14.89 (+0.27%)
BAR : 15.51 (+0.13%)
GLDM : 15.52 (+0.13%)
Geopolitical Uncertainties to Start the Week

We began the year 2020 with clear skies and a partial end to the U.S.-China trade war on the horizon, but a couple bomb strikes in the Middle East have re-set this table.

DIA : 293.27 (+0.12%)
IAU : 14.89 (+0.27%)
USO : 12.33 (+0.33%)
QQQ : 223.38 (+0.49%)
SPY : 331.95 (+0.31%)
5 ETFs Under $20 Up for Gains in 2020

Are you worried about overvaluation concerns in the broader market? These five ETFs can be bought at as low as $20 along with expectations for solid gains in 2020.

IVV : 333.50 (+0.33%)
IAU : 14.89 (+0.27%)
NORW : 12.57 (+0.64%)
PBD : 15.40 (+0.46%)
SDIV : 18.05 (+0.22%)
CLOU : 17.20 (-0.15%)
Gold to Shine in 2020: ETFs to Consider

We have highlighted some solid reasons why gold will remain strong next year.

GLD : 146.58 (+0.18%)
OUNZ : 15.22 (+0.13%)
SGOL : 14.99 (+0.20%)
IAU : 14.89 (+0.27%)
GLDM : 15.52 (+0.13%)
BAR : 15.51 (+0.13%)
Is it Time to Buy Gold ETFs?

Gold lost its sheen in November on risk-on trade. Despite the slide, the precious metal has been up more than 13% so far this year.

GLD : 146.58 (+0.18%)
IAU : 14.89 (+0.27%)
SGOL : 14.99 (+0.20%)
GLDM : 15.52 (+0.13%)
BAR : 15.51 (+0.13%)
Gold ETFs: Leader or Laggard?

Though the momentum in gold slowed down with start of the fourth quarter, the combination of factors indicates bullishness ahead, suggesting that investors could buy the dip in gold ETFs.

IAU : 14.89 (+0.27%)
GLD : 146.58 (+0.18%)
DGL : 46.32 (+0.24%)
OUNZ : 15.22 (+0.13%)
BAR : 15.51 (+0.13%)
GLDM : 15.52 (+0.13%)
What Wall Street Rally? Gold ETFs Brimming With Assets

The biggest gold ETF swelled with assets in the third quarter and might continue to haul in.

IAU : 14.89 (+0.27%)
GLD : 146.58 (+0.18%)
SPY : 331.95 (+0.31%)
Phase 1 Trade Deal or Not: ETFs to Ride the Trend

The fate of the 'phase 1' U.S.-China trade deal remains uncertain. In such a situation, we highlight some ETF strategies to ride out the trade volatility.

PALL : 232.29 (+6.08%)
DBS : 25.81 (+0.31%)
IAU : 14.89 (+0.27%)
SCHH : 46.86 (+0.21%)
IDU : 167.14 (+0.66%)
XLU : 66.76 (+0.69%)
FUTY : 43.61 (+0.67%)
VPU : 147.35 (+0.67%)
EWRE : 31.99 (+0.15%)
SLV : 16.82 (+0.30%)
GLD : 146.58 (+0.18%)
DGRW : 49.64 (+0.34%)
SCHD : 59.15 (+0.37%)
QDEF : 48.72 (+0.32%)
B : 66.79 (+0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade IAU with:

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 14.96
1st Resistance Point 14.92
Last Price 14.89
1st Support Level 14.85
2nd Support Level 14.82

See More

52-Week High 15.09
Last Price 14.89
Fibonacci 61.8% 13.96
Fibonacci 50% 13.60
Fibonacci 38.2% 13.25
52-Week Low 12.12

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar