Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 30,591,308,800
  • Shares Outstanding, K 628,800
  • 60-Month Beta 0.15
Trade IAU with:

Options Overview Details

View History
  • Implied Volatility 15.50% ( -0.58%)
  • Historical Volatility 13.26%
  • IV Percentile 71%
  • IV Rank 49.30%
  • IV High 21.20% on 08/05/24
  • IV Low 9.95% on 02/16/24
  • Put/Call Vol Ratio 0.11
  • Today's Volume 825
  • Volume Avg (30-Day) 4,768
  • Put/Call OI Ratio 3.26
  • Today's Open Interest 308,149
  • Open Int (30-Day) 269,908

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.66 +5.83%
on 08/22/24
49.38 unch
on 09/20/24
+1.87 (+3.94%)
since 08/20/24
3-Month
43.35 +13.91%
on 06/26/24
49.38 unch
on 09/20/24
+4.80 (+10.77%)
since 06/20/24
52-Week
34.35 +43.76%
on 10/05/23
49.38 unch
on 09/20/24
+12.77 (+34.88%)
since 09/20/23

Most Recent Stories

More News
5 Popular ETFs to Tap Soaring Gold Prices

Gold has been enjoying a huge rally in recent months. It touched a new all-time high above $2,550 per ounce. The bullion is up more than 24%, outperforming the broader market index and the trend is likely...

GLD : 241.25 (+0.87%)
IAU : 49.31 (+0.86%)
SGOL : 24.92 (+0.85%)
GLDM : 51.73 (+0.86%)
IAUM : 26.04 (+0.89%)
Why Commodity ETFs Are Smart Investments in Today's Market

After global equities experienced a sharp sell-off in early August due to a disappointing July jobs report, both Goldman Sachs and JP Morgan raised the likelihood of the U.S. economy slipping into a recession.However,...

GLD : 241.25 (+0.87%)
IAU : 49.31 (+0.86%)
SGOL : 24.92 (+0.85%)
SLV : 28.42 (+1.17%)
AGQ : 40.61 (+2.01%)
SIVR : 29.71 (+0.95%)
DBP : 62.80 (+1.77%)
COPX : 43.52 (-0.34%)
DBA : 25.49 (-0.55%)
GLTR : 112.92 (+0.67%)
NLR : 78.10 (+2.61%)
DBB : 20.10 (+1.82%)
How High Can Gold Rise?

Gold rose to another in a long series of new record highs in August when the price reached $2,570.40 per ounce. Gold is now an official ten-bagger since the 1999 $252.50 low.

GLD : 241.25 (+0.87%)
IAU : 49.31 (+0.86%)
BAR : 25.83 (+1.10%)
GCZ24 : 2,639.3 (+0.94%)
Ride the Gold Rush With These ETFs

Gold has been enjoying a huge rally amid Fed rate cut bets in September and large purchases by central banks. iShares Gold Trust IAU has gained 22.3% so far this year (as of Aug. 29, 2024). The potential...

IAU : 49.31 (+0.86%)
SGOL : 24.92 (+0.85%)
UGL : 94.57 (+1.69%)
NUGT : 51.15 (+3.04%)
DGP : 65.18 (+3.08%)
OUNZ : 25.20 (+0.88%)
JNUG : 48.92 (+3.03%)
BAR : 25.83 (+1.10%)
GLDM : 51.73 (+0.86%)
AAAU : 25.80 (+0.78%)
GDXU : 49.32 (+4.69%)
Up 19% Year to Date, Can Gold Outperform the S&P 500 and Nasdaq Composite by the End of 2024?

The stock market and gold are both making new all-time highs.

COMP : 6.26 (-0.63%)
GLD : 241.25 (+0.87%)
IAU : 49.31 (+0.86%)
Why These Precious Metal Stocks Still Shine in Uncertain Times

Gold's appeal as a safe-haven asset remains strong despite global economic uncertainty, offering investors a potential hedge against volatility and inflation.

GLD : 241.25 (+0.87%)
IAU : 49.31 (+0.86%)
NEM : 54.18 (+1.23%)
GOLD : 20.49 (+1.29%)
Should You Buy Gold at an All-Time High?

This red-hot safe asset may appeal to risk-averse investors.

COMP : 6.26 (-0.63%)
GLD : 241.25 (+0.87%)
IAU : 49.31 (+0.86%)
3 Top Physical Gold ETFs to Consider as Prices Hit New Record Highs

The yellow metal is soaring into uncharted territory, and these three ETFs tracking physical gold are the most straightforward way to gain exposure.

GCJ24 : 2,334.8s (+0.21%)
GCM24 : 2,299.2s (-0.75%)
GLD : 241.25 (+0.87%)
SGOL : 24.92 (+0.85%)
IAU : 49.31 (+0.86%)
BLK : 935.10 (+0.02%)
Alamos Gold And Gold Fields Spearhead Gold Price Surge

Gold surged amid uncertainty, with Alamos Gold and Gold Fields leading. Investors often turn to gold as a hedge against inflation and geopolitical turmoil

SPY : 567.72 (-0.57%)
AGI : 20.51 (+1.03%)
GFI : 15.04 (+2.31%)
AGG : 101.44 (-0.13%)
IAU : 49.31 (+0.86%)
NEM : 54.18 (+1.23%)
GOLD : 20.49 (+1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings
Gold Trust Ishares 0.00%

See More

Key Turning Points

3rd Resistance Point 49.49
2nd Resistance Point 49.23
1st Resistance Point 49.06
Last Price 49.22
1st Support Level 48.62
2nd Support Level 48.36
3rd Support Level 48.19

See More

52-Week High 49.38
Last Price 49.22
Fibonacci 61.8% 43.64
Fibonacci 50% 41.87
Fibonacci 38.2% 40.09
52-Week Low 34.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar