Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 28,103,235,200
  • Shares Outstanding, K 766,700
  • 60-Month Beta 0.14
Trade IAU with:

Options Overview Details

View History
  • Implied Volatility 14.23% ( -0.72%)
  • Historical Volatility 13.61%
  • IV Percentile 14%
  • IV Rank 2.97%
  • IV High 65.25% on 11/03/22
  • IV Low 12.67% on 11/28/22
  • Put/Call Vol Ratio 0.75
  • Today's Volume 661
  • Volume Avg (30-Day) 2,847
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 51,305
  • Open Int (30-Day) 46,593

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.08 +7.23%
on 12/28/22
36.96 -1.10%
on 01/25/23
+2.17 (+6.31%)
since 12/27/22
3-Month
30.69 +19.09%
on 11/03/22
36.96 -1.10%
on 01/25/23
+4.99 (+15.81%)
since 10/27/22
52-Week
30.69 +19.09%
on 11/03/22
39.36 -7.14%
on 03/08/22
+2.41 (+7.06%)
since 01/27/22

Most Recent Stories

More News
How to Bet on Gold Price Rally With ETFs

The solid trend in the bullion is likely to continue at least for the short term, with analysts expecting further gains this year. Given the optimism, investors have a long list of options to tap the metal's...

GLD : 179.22 (-0.14%)
IAU : 36.55 (-0.11%)
UGL : 61.31 (-0.42%)
GDX : 32.31 (-1.37%)
GDXJ : 39.49 (-1.96%)
NUGT : 43.28 (-2.72%)
RING : 25.37 (-1.63%)
DGP : 41.04 (-0.73%)
JNUG : 43.85 (-3.88%)
GLDM : 38.26 (-0.13%)
GDXU : 57.52 (-4.83%)
4 Reasons Why Gold ETFs May Stage a Comeback in 2023

Safe-haven gold, high inflation, a likely decline in the greenback and higher demand from central banks should boost gold prices.

GLD : 179.22 (-0.14%)
IAU : 36.55 (-0.11%)
SGOL : 18.45 (-0.22%)
UUP : 27.47 (+0.15%)
BAR : 19.09 (-0.16%)
IAUF : 58.00 (+0.04%)
The Zacks Analyst Blog Highlights SPDR Gold Trust ETF, iShares Gold Trust, SPDR Gold MiniShares Trust, Aberdeen Standard Physical Swiss Gold Shares ETF and iShares Gold Trust Micro

SPDR Gold Trust ETF, iShares Gold Trust, SPDR Gold MiniShares Trust, Aberdeen Standard Physical Swiss Gold Shares ETF and iShares Gold Trust Micro are included in this Analyst Blog.

GLD : 179.22 (-0.14%)
IAU : 36.55 (-0.11%)
SGOL : 18.45 (-0.22%)
GLDM : 38.26 (-0.13%)
IAUM : 19.25 (-0.16%)
Gold Set to Shine in 2023: Bet on These ETFs

Gold has had a solid start this year, with prices hitting the highest levels since mid-June. Investors should tap the strength with the popular ETFs in the space.

GLD : 179.22 (-0.14%)
IAU : 36.55 (-0.11%)
SGOL : 18.45 (-0.22%)
GLDM : 38.26 (-0.13%)
IAUM : 19.25 (-0.16%)
ETF Asset Report of 2022 Q4

Wall Street witnessed a mixed Q4 due to moderation in inflationary pressures, an expected slowdown in the pace of Fed rate hikes and ongoing geopolitical tensions in Russia and Ukraine.

TLT : 106.71 (-0.25%)
GLD : 179.22 (-0.14%)
IAU : 36.55 (-0.11%)
SPY : 405.68 (+0.23%)
HYG : 76.16 (-0.30%)
TIP : 109.14 (-0.22%)
MUB : 107.97 (-0.21%)
SHV : 110.26 (+0.01%)
IVV : 407.65 (+0.25%)
VTEB : 50.76 (-0.08%)
VTIP : 47.11 (unch)
Gold ETFs Shining on Bullion's Biggest Monthly Gain in 2 Years

Gold logged in the biggest monthly gain since July 2020 and the first monthly gain since March buoyed by signs of cooling inflation and the Fed's dovish comments.

GLD : 179.22 (-0.14%)
IAU : 36.55 (-0.11%)
BAR : 19.09 (-0.16%)
IAUF : 58.00 (+0.04%)
AAAU : 19.12 (-0.11%)
Can Gold ETFs Rebound Ahead?

Gold prices have gained recently as the U.S. dollar has fallen.

GLD : 179.22 (-0.14%)
IAU : 36.55 (-0.11%)
SGOL : 18.45 (-0.22%)
BAR : 19.09 (-0.16%)
IAUF : 58.00 (+0.04%)
ETF Asset Report of October

S&P 500 and the total stock market ETFs amassed huge assets in the month of October while gold ETFs lost assets.

QQQ : 296.26 (+1.00%)
GLD : 179.22 (-0.14%)
IAU : 36.55 (-0.11%)
SPY : 405.68 (+0.23%)
JNK : 93.39 (-0.26%)
LQD : 110.50 (-0.29%)
VTI : 203.94 (+0.40%)
IVV : 407.65 (+0.25%)
VTEB : 50.76 (-0.08%)
USFR : 50.25 (-0.02%)
ESGU : 90.08 (+0.32%)
Jamie Dimon Thinks a Recession is Inevitable -- Here's How To Use It to Your Advantage

When the JPMorgan CEO talks, people tend to listen. But what he said isn't a reason for complete panic.

JPM : 140.32 (+0.24%)
$SPX : 4,070.56 (+0.25%)
USCI : 56.11 (-0.64%)
XLP : 72.86 (-0.29%)
IAU : 36.55 (-0.11%)
Will Gold ETFs Continue to Shine?

The fall in U.S. dollar and a decline in yields bolstered the demand for the yellow metal. Additionally, the demand for inflation hedge and growing recession fears are driving investors toward gold, as...

GLD : 179.22 (-0.14%)
IAU : 36.55 (-0.11%)
SGOL : 18.45 (-0.22%)
BAR : 19.09 (-0.16%)
IAUF : 58.00 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 36.98
2nd Resistance Point 36.81
1st Resistance Point 36.68
Last Price 36.55
1st Support Level 36.39
2nd Support Level 36.22
3rd Support Level 36.09

See More

52-Week High 39.36
Last Price 36.55
Fibonacci 61.8% 36.05
Fibonacci 50% 35.03
Fibonacci 38.2% 34.00
52-Week Low 30.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar