Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GLD | IAU | ||
| Company | Gold Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 76.86 | 375.00 | 76.86 | ||
| High | 77.39 | 377.55 | 77.39 | ||
| Low | 76.59 | 373.70 | 76.59 | ||
| Latest | 77.14 | 376.37 | 77.14 | ||
| Change | -0.37 | -1.81 | -0.37 | ||
| % Change | -0.48% | -0.48% | -0.48% | ||
| Volume | 2,304,898 | 4,716,406 | 2,304,898 | ||
| 20-Day Average Volume | 6,912,579 | 7,659,013 | 6,912,579 | ||
| Previous Close | 77.51 | 378.18 | 77.51 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.75 | 379.40 | 77.75 | ||
| 20-Day Raw Stochastic | 33.73% | 33.61% | 33.73% | ||
| 20-Day Relative Strength | 41.46 | 41.50 | 41.46 | ||
| Weighted Alpha | +10.49 | +10.38 | +10.49 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 07/02/26 | -0.47% since 07/02/26 | -0.50% since 07/02/26 | ||
| Low | 75.63 on 07/08/26 | 368.95 on 07/08/26 | 75.63 on 07/08/26 | ||
| High | 78.61 on 07/07/26 | 383.60 on 07/07/26 | 78.61 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 06/10/26 | +0.47% since 06/10/26 | +0.44% since 06/10/26 | ||
| Low | 74.44 on 06/24/26 | 363.32 on 06/24/26 | 74.44 on 06/24/26 | ||
| High | 82.40 on 06/17/26 | 402.04 on 06/17/26 | 82.40 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -13.88% since 04/10/26 | -13.91% since 04/10/26 | -13.88% since 04/10/26 | ||
| Low | 74.44 on 06/24/26 | 363.32 on 06/24/26 | 74.44 on 06/24/26 | ||
| High | 91.93 on 04/17/26 | 448.70 on 04/17/26 | 91.93 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -9.15% since 01/09/26 | -9.20% since 01/09/26 | -9.15% since 01/09/26 | ||
| Low | 74.44 on 06/24/26 | 363.32 on 06/24/26 | 74.44 on 06/24/26 | ||
| High | 104.40 on 01/29/26 | 509.70 on 01/29/26 | 104.40 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,015,514 | 132,778,995 | 64,015,514 | ||
| Shares Outstanding, K | 825,900 | 351,100 | 825,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 24,262,760,000 | 0 | 24,262,760,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | 3,540,820,000 | N/A | 3,540,820,000 | ||
| 60-Month Beta | 0.18 | 0.17 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/14/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||