Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GLD | IAU | ||
| Company | Gold Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 80.20 | 391.24 | 80.20 | ||
| High | 80.44 | 392.50 | 80.44 | ||
| Low | 79.03 | 385.60 | 79.03 | ||
| Latest | 79.33 | 387.12 | 79.33 | ||
| Change | -0.31 | -1.48 | -0.31 | ||
| % Change | -0.39% | -0.38% | -0.39% | ||
| Volume | 8,405,400 | 7,627,300 | 8,405,400 | ||
| 20-Day Average Volume | 7,422,095 | 7,857,435 | 7,422,095 | ||
| Previous Close | 79.64 | 388.60 | 79.64 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.25 | 401.36 | 82.25 | ||
| 20-Day Raw Stochastic | 30.53% | 30.52% | 30.53% | ||
| 20-Day Relative Strength | 39.09 | 39.14 | 39.09 | ||
| Weighted Alpha | +15.19 | +15.02 | +15.19 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 06/11/26 | +0.21% since 06/11/26 | +0.25% since 06/11/26 | ||
| Low | 78.57 on 06/12/26 | 383.35 on 06/12/26 | 78.57 on 06/12/26 | ||
| High | 82.40 on 06/17/26 | 402.04 on 06/17/26 | 82.40 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.50% since 05/18/26 | -7.48% since 05/18/26 | -7.50% since 05/18/26 | ||
| Low | 76.21 on 06/11/26 | 371.88 on 06/11/26 | 76.21 on 06/11/26 | ||
| High | 86.44 on 05/29/26 | 421.82 on 05/29/26 | 86.44 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -12.94% since 03/18/26 | -12.96% since 03/18/26 | -12.94% since 03/18/26 | ||
| Low | 76.21 on 06/11/26 | 371.88 on 06/11/26 | 76.21 on 06/11/26 | ||
| High | 91.93 on 04/17/26 | 448.70 on 04/17/26 | 91.93 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.82% since 12/18/25 | -2.87% since 12/18/25 | -2.82% since 12/18/25 | ||
| Low | 76.21 on 06/11/26 | 371.88 on 06/11/26 | 76.21 on 06/11/26 | ||
| High | 104.40 on 01/29/26 | 509.70 on 01/29/26 | 104.40 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,537,600 | 140,795,546 | 67,537,600 | ||
| Shares Outstanding, K | 851,350 | 363,700 | 851,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 24,262,760,000 | 0 | 24,262,760,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | 3,540,820,000 | N/A | 3,540,820,000 | ||
| 60-Month Beta | 0.15 | 0.14 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/14/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||