Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GLD | IAU | ||
| Company | Gold Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 88.93 | 434.05 | 88.93 | ||
| High | 89.37 | 436.20 | 89.37 | ||
| Low | 88.47 | 431.70 | 88.47 | ||
| Latest | 88.87 | 433.77 | 88.87 | ||
| Change | +0.41 | +2.09 | +0.41 | ||
| % Change | +0.46% | +0.48% | +0.46% | ||
| Volume | 2,861,400 | 5,380,800 | 2,861,400 | ||
| 20-Day Average Volume | 5,209,720 | 6,676,600 | 5,209,720 | ||
| Previous Close | 88.46 | 431.68 | 88.46 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.35 | 431.18 | 88.35 | ||
| 20-Day Raw Stochastic | 57.73% | 57.85% | 57.73% | ||
| 20-Day Relative Strength | 50.31 | 50.31 | 50.31 | ||
| Weighted Alpha | +38.44 | +38.24 | +38.44 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/01/26 | +2.50% since 05/01/26 | +2.48% since 05/01/26 | ||
| Low | 84.69 on 05/04/26 | 413.28 on 05/04/26 | 84.69 on 05/04/26 | ||
| High | 89.61 on 05/07/26 | 437.42 on 05/07/26 | 89.61 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 04/08/26 | -0.17% since 04/08/26 | -0.19% since 04/08/26 | ||
| Low | 84.69 on 05/04/26 | 413.28 on 05/04/26 | 84.69 on 05/04/26 | ||
| High | 91.93 on 04/17/26 | 448.70 on 04/17/26 | 91.93 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.69% since 02/06/26 | -4.76% since 02/06/26 | -4.69% since 02/06/26 | ||
| Low | 81.87 on 03/24/26 | 399.20 on 03/24/26 | 81.87 on 03/24/26 | ||
| High | 100.81 on 03/02/26 | 492.15 on 03/02/26 | 100.81 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.82% since 11/07/25 | +17.77% since 11/07/25 | +17.82% since 11/07/25 | ||
| Low | 75.47 on 11/17/25 | 368.52 on 11/17/25 | 75.47 on 11/17/25 | ||
| High | 104.40 on 01/29/26 | 509.70 on 01/29/26 | 104.40 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,659,475 | 157,762,150 | 75,659,475 | ||
| Shares Outstanding, K | 851,350 | 363,700 | 851,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 24,262,760,000 | 0 | 24,262,760,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | 3,540,820,000 | N/A | 3,540,820,000 | ||
| 60-Month Beta | 0.16 | 0.15 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/14/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||