Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GLD | IAU | ||
| Company | Gold Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 85.16 | 415.62 | 85.16 | ||
| High | 86.44 | 421.82 | 86.44 | ||
| Low | 85.07 | 415.08 | 85.07 | ||
| Latest | 85.49 | 417.12 | 85.49 | ||
| Change | +0.90 | +4.35 | +0.90 | ||
| % Change | +1.06% | +1.05% | +1.06% | ||
| Volume | 5,949,800 | 7,705,700 | 5,949,800 | ||
| 20-Day Average Volume | 5,488,355 | 6,017,650 | 5,488,355 | ||
| Previous Close | 84.59 | 412.77 | 84.59 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.32 | 421.28 | 86.32 | ||
| 20-Day Raw Stochastic | 39.02% | 38.71% | 39.02% | ||
| 20-Day Relative Strength | 45.35 | 45.32 | 45.35 | ||
| Weighted Alpha | +30.58 | +30.41 | +30.58 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/21/26 | +0.03% since 05/21/26 | +0.07% since 05/21/26 | ||
| Low | 82.85 on 05/27/26 | 404.30 on 05/27/26 | 82.85 on 05/27/26 | ||
| High | 86.44 on 05/29/26 | 421.82 on 05/29/26 | 86.44 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 04/29/26 | -0.07% since 04/29/26 | -0.07% since 04/29/26 | ||
| Low | 82.85 on 05/27/26 | 404.30 on 05/27/26 | 82.85 on 05/27/26 | ||
| High | 89.61 on 05/07/26 | 437.42 on 05/07/26 | 89.61 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -13.71% since 02/27/26 | -13.77% since 02/27/26 | -13.71% since 02/27/26 | ||
| Low | 81.87 on 03/24/26 | 399.20 on 03/24/26 | 81.87 on 03/24/26 | ||
| High | 100.81 on 03/02/26 | 492.15 on 03/02/26 | 100.81 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.66% since 11/28/25 | +7.54% since 11/28/25 | +7.66% since 11/28/25 | ||
| Low | 78.43 on 12/02/25 | 382.91 on 12/02/25 | 78.43 on 12/02/25 | ||
| High | 104.40 on 01/29/26 | 509.70 on 01/29/26 | 104.40 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,781,907 | 151,706,547 | 72,781,907 | ||
| Shares Outstanding, K | 851,350 | 363,700 | 851,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 24,262,760,000 | 0 | 24,262,760,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | 3,540,820,000 | N/A | 3,540,820,000 | ||
| 60-Month Beta | 0.16 | 0.15 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/14/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||