Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GLD | IAU | ||
| Company | Gold Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 44.29 | 216.77 | 44.29 | ||
| High | 44.34 | 217.07 | 44.34 | ||
| Low | 44.04 | 215.53 | 44.04 | ||
| Last | 44.26 | 216.62 | 44.26 | ||
| Change | +0.15 | +0.70 | +0.15 | ||
| % Change | +0.34% | +0.32% | +0.34% | ||
| Volume | 6,147,400 | 6,268,500 | 6,147,400 | ||
| 20-Day Average Volume | 11,207,195 | 11,834,420 | 11,207,195 | ||
| Previous Close | 44.11 | 215.92 | 44.11 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.18 | 216.27 | 44.18 | ||
| 20-Day Raw Stochastic | 55.15% | 54.95% | 55.15% | ||
| 20-Day Relative Strength | 62.29% | 62.08% | 62.29% | ||
| Weighted Alpha | +23.25 | +23.07 | +23.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 04/19/24 | -2.00% since 04/19/24 | -1.95% since 04/19/24 | ||
| Low | 43.69 on 04/23/24 | 213.87 on 04/23/24 | 43.69 on 04/23/24 | ||
| High | 44.34 on 04/26/24 | 217.07 on 04/26/24 | 44.34 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +7.43% since 03/26/24 | +7.43% since 03/26/24 | +7.43% since 03/26/24 | ||
| Low | 41.33 on 03/27/24 | 202.32 on 03/27/24 | 41.33 on 03/27/24 | ||
| High | 45.98 on 04/12/24 | 225.09 on 04/12/24 | 45.98 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +15.92% since 01/26/24 | +15.83% since 01/26/24 | +15.92% since 01/26/24 | ||
| Low | 37.53 on 02/14/24 | 183.78 on 02/14/24 | 37.53 on 02/14/24 | ||
| High | 45.98 on 04/12/24 | 225.09 on 04/12/24 | 45.98 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +17.81% since 10/26/23 | +17.72% since 10/26/23 | +17.81% since 10/26/23 | ||
| Low | 36.57 on 11/13/23 | 179.11 on 11/13/23 | 36.57 on 11/13/23 | ||
| High | 45.98 on 04/12/24 | 225.09 on 04/12/24 | 45.98 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,515,050 | 62,869,018 | 28,515,050 | ||
| Shares Outstanding, K | 650,350 | 289,900 | 650,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 3,251,910,000 | 0 | 3,251,910,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.15 | 0.15 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||