Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GLD | IAU | ||
| Company | Gold Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 76.69 | 374.16 | 76.69 | ||
| High | 77.45 | 377.86 | 77.45 | ||
| Low | 76.61 | 373.76 | 76.61 | ||
| Last | 77.30 | 377.16 | 77.30 | ||
| Change | +1.26 | +6.08 | +1.26 | ||
| Percent Change | +1.66% | +1.64% | +1.66% | ||
| Volume | 3,510,956 | 5,875,435 | 3,510,956 | ||
| 20-Day Average Volume | 4,717,013 | 6,396,842 | 4,717,013 | ||
| Previous | 76.04 | 371.08 | 76.04 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.54 | 373.48 | 76.54 | ||
| 20-Day Raw Stochastic | 67.73% | 67.80% | 67.73% | ||
| 20-Day Relative Strength | 47.39 | 47.39 | 47.39 | ||
| Weighted Alpha | +10.56 | +10.44 | +10.56 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 07/23/26 | +1.52% since 07/23/26 | +1.51% since 07/23/26 | ||
| Low | 75.13 on 07/29/26 | 366.53 on 07/29/26 | 75.13 on 07/29/26 | ||
| High | 77.45 on 07/30/26 | 377.86 on 07/30/26 | 77.45 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 06/30/26 | +2.38% since 06/30/26 | +2.37% since 06/30/26 | ||
| Low | 74.55 on 07/17/26 | 363.60 on 07/17/26 | 74.55 on 07/17/26 | ||
| High | 78.61 on 07/07/26 | 383.60 on 07/07/26 | 78.61 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 04/30/26 | -10.98% since 04/30/26 | -11.00% since 04/30/26 | ||
| Low | 74.44 on 06/24/26 | 363.32 on 06/24/26 | 74.44 on 06/24/26 | ||
| High | 89.61 on 05/07/26 | 437.42 on 05/07/26 | 89.61 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -15.24% since 01/30/26 | -15.24% since 01/30/26 | -15.24% since 01/30/26 | ||
| Low | 74.44 on 06/24/26 | 363.32 on 06/24/26 | 74.44 on 06/24/26 | ||
| High | 100.81 on 03/02/26 | 492.15 on 03/02/26 | 100.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,801,434 | 131,139,674 | 62,801,434 | ||
| Shares Outstanding, K | 825,900 | 353,400 | 825,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 24,262,760,000 | 0 | 24,262,760,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | 3,540,820,000 | N/A | 3,540,820,000 | ||
| 60-Month Beta | 0.18 | 0.17 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||