Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GLD | IAU | ||
| Company | Gold Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.81 | 408.81 | 83.81 | ||
| High | 84.85 | 414.00 | 84.85 | ||
| Low | 83.52 | 407.47 | 83.52 | ||
| Last | 84.84 | 413.84 | 84.84 | ||
| Change | +3.13 | +15.29 | +3.13 | ||
| Percent Change | +3.83% | +3.84% | +3.83% | ||
| Volume | 10,875,300 | 17,480,600 | 10,875,300 | ||
| 20-Day Average Volume | 5,278,800 | 8,931,250 | 5,278,800 | ||
| Previous | 81.71 | 398.55 | 81.71 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.50 | 387.88 | 79.50 | ||
| 20-Day Raw Stochastic | 99.95% | 99.66% | 99.95% | ||
| 20-Day Relative Strength | 62.62 | 62.48 | 62.62 | ||
| Weighted Alpha | +24.60 | +24.41 | +24.60 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 08/12/26 | +2.20% since 08/12/26 | +2.24% since 08/12/26 | ||
| Low | 81.57 on 08/18/26 | 397.87 on 08/18/26 | 81.57 on 08/18/26 | ||
| High | 84.85 on 08/19/26 | 414.00 on 08/19/26 | 84.85 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 07/17/26 | +12.33% since 07/17/26 | +12.37% since 07/17/26 | ||
| Low | 75.13 on 07/29/26 | 366.53 on 07/29/26 | 75.13 on 07/29/26 | ||
| High | 84.85 on 08/19/26 | 414.00 on 08/19/26 | 84.85 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 05/19/26 | +0.57% since 05/19/26 | +0.62% since 05/19/26 | ||
| Low | 74.44 on 06/24/26 | 363.32 on 06/24/26 | 74.44 on 06/24/26 | ||
| High | 86.44 on 05/29/26 | 421.82 on 05/29/26 | 86.44 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -9.86% since 02/19/26 | -9.95% since 02/19/26 | -9.86% since 02/19/26 | ||
| Low | 74.44 on 06/24/26 | 363.32 on 06/24/26 | 74.44 on 06/24/26 | ||
| High | 100.81 on 03/02/26 | 492.15 on 03/02/26 | 100.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,069,350 | 146,126,899 | 70,069,350 | ||
| Shares Outstanding, K | 825,900 | 353,100 | 825,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 24,262,760,000 | 0 | 24,262,760,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | 3,540,820,000 | N/A | 3,540,820,000 | ||
| 60-Month Beta | 0.18 | 0.17 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||