Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GLD | IAU | ||
| Company | Gold Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 86.07 | 420.08 | 86.07 | ||
| High | 87.14 | 425.37 | 87.14 | ||
| Low | 85.98 | 419.59 | 85.98 | ||
| Latest | 86.70 | 423.11 | 86.70 | ||
| Change | +1.77 | +8.53 | +1.77 | ||
| % Change | +2.08% | +2.06% | +2.08% | ||
| Volume | 3,028,689 | 3,784,450 | 3,028,689 | ||
| 20-Day Average Volume | 15,858,624 | 14,615,122 | 15,858,624 | ||
| Previous Close | 84.93 | 414.58 | 84.93 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.63 | 442.40 | 90.63 | ||
| 20-Day Raw Stochastic | 29.44% | 29.72% | 29.44% | ||
| 20-Day Relative Strength | 44.40 | 44.39 | 44.40 | ||
| Weighted Alpha | +46.09 | +45.91 | +46.09 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 03/24/26 | +4.82% since 03/24/26 | +4.88% since 03/24/26 | ||
| Low | 82.03 on 03/26/26 | 400.26 on 03/26/26 | 82.03 on 03/26/26 | ||
| High | 87.02 on 03/31/26 | 424.87 on 03/31/26 | 87.02 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -12.39% since 02/27/26 | -12.43% since 02/27/26 | -12.39% since 02/27/26 | ||
| Low | 81.87 on 03/24/26 | 399.20 on 03/24/26 | 81.87 on 03/24/26 | ||
| High | 100.81 on 03/02/26 | 492.15 on 03/02/26 | 100.81 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 12/26/25 | +1.65% since 12/26/25 | +1.70% since 12/26/25 | ||
| Low | 81.00 on 12/31/25 | 395.33 on 12/29/25 | 81.00 on 12/31/25 | ||
| High | 104.40 on 01/29/26 | 509.70 on 01/29/26 | 104.40 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +22.26% since 09/26/25 | +22.17% since 09/26/25 | +22.26% since 09/26/25 | ||
| Low | 71.84 on 09/30/25 | 350.86 on 09/30/25 | 71.84 on 09/30/25 | ||
| High | 104.40 on 01/29/26 | 509.70 on 01/29/26 | 104.40 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,710,643 | 157,581,850 | 71,710,643 | ||
| Shares Outstanding, K | 844,350 | 380,100 | 844,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 24,262,760,000 | 0 | 24,262,760,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | 3,540,820,000 | N/A | 3,540,820,000 | ||
| 60-Month Beta | 0.09 | 0.09 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||