Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.43 +1.09%
on 12/02/25
80.00 -0.90%
on 12/01/25
+0.84 (+1.07%)
since 11/26/25
1-Month
74.67 +6.17%
on 11/05/25
80.00 -0.90%
on 12/01/25
+5.07 (+6.83%)
since 11/04/25
3-Month
67.35 +17.71%
on 09/05/25
82.55 -3.96%
on 10/20/25
+12.37 (+18.49%)
since 09/04/25
6-Month
61.37 +29.18%
on 06/27/25
82.55 -3.96%
on 10/20/25
+15.66 (+24.61%)
since 06/04/25
YTD
49.51 +60.15%
on 01/06/25
82.55 -3.96%
on 10/20/25
+29.77 (+60.13%)
since 12/31/24
52-Week
48.83 +62.38%
on 12/19/24
82.55 -3.96%
on 10/20/25
+29.24 (+58.43%)
since 12/04/24
2-Year
37.40 +111.98%
on 12/11/23
82.55 -3.96%
on 10/20/25
+40.91 (+106.62%)
since 12/04/23
3-Year
33.67 +135.50%
on 12/12/22
82.55 -3.96%
on 10/20/25
+45.23 (+132.83%)
since 12/05/22
5-Year
30.69 +158.33%
on 10/31/22
82.55 -3.96%
on 10/20/25
+44.20 (+126.00%)
since 12/07/20
10-Year
20.68 +283.12%
on 01/01/16
82.55 -4.02%
on 10/01/25
+58.77 (+287.24%)
since 12/01/15
20-Year
10.44 +659.05%
on 01/01/06
82.55 -4.02%
on 10/01/25
+68.88 (+665.80%)
since 12/01/05

52-Week Key Points

52-Week High 82.55
Last Price 79.28
Fibonacci 61.8% 69.67
Fibonacci 50% 65.69
Fibonacci 38.2% 61.71
52-Week Low 48.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.90%
1-Month 8 times -0.90%
3-Month 21 times -3.96%
6-Month 27 times -3.96%
YTD 59 times -3.96%
52-Week 59 times -3.96%
2-Year 96 times -3.96%
3-Year 52 times -3.96%
5-Year 44 times -3.96%
10-Year 34 times -4.02%
20-Year 44 times -4.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.09%
1-Month 1 time +6.17%
3-Month 1 time +17.71%
6-Month 5 times +29.18%
YTD 3 times +60.15%
52-Week 3 times +62.38%
2-Year 3 times +111.98%
3-Year 1 time +135.50%
5-Year 10 times +158.33%
10-Year 1 time +283.12%
20-Year 1 time +659.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar