Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.82 +3.01%
on 12/16/25
83.25 unch
on 12/22/25
+2.17 (+2.68%)
since 12/15/25
1-Month
76.63 +8.64%
on 11/24/25
83.25 unch
on 12/22/25
+6.64 (+8.67%)
since 11/21/25
3-Month
70.04 +18.86%
on 09/24/25
83.25 unch
on 12/22/25
+12.62 (+17.87%)
since 09/22/25
6-Month
61.37 +35.65%
on 06/27/25
83.25 unch
on 12/22/25
+19.80 (+31.21%)
since 06/20/25
YTD
49.51 +68.16%
on 01/06/25
83.25 unch
on 12/22/25
+33.74 (+68.15%)
since 12/31/24
52-Week
49.00 +69.90%
on 12/30/24
83.25 unch
on 12/22/25
+33.75 (+68.18%)
since 12/20/24
2-Year
37.53 +121.82%
on 02/14/24
83.25 unch
on 12/22/25
+44.39 (+114.23%)
since 12/22/23
3-Year
34.08 +139.72%
on 12/26/22
83.25 unch
on 12/22/25
+47.60 (+139.55%)
since 12/19/22
5-Year
30.69 +166.24%
on 10/31/22
83.25 unch
on 12/22/25
+45.87 (+127.99%)
since 12/21/20
10-Year
20.68 +295.12%
on 01/01/16
83.25 unch
on 12/22/25
+61.25 (+299.36%)
since 12/01/15
20-Year
10.44 +682.81%
on 01/01/06
83.25 unch
on 12/22/25
+71.36 (+689.77%)
since 12/01/05

52-Week Key Points

52-Week High 83.25
Last Price 83.25
Fibonacci 61.8% 70.17
Fibonacci 50% 66.13
Fibonacci 38.2% 62.08
52-Week Low 49.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 15 times unch
6-Month 28 times unch
YTD 60 times unch
52-Week 63 times unch
2-Year 93 times unch
3-Year 51 times unch
5-Year 43 times unch
10-Year 34 times unch
20-Year 44 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.01%
1-Month 1 time +8.64%
3-Month 2 times +18.86%
6-Month 3 times +35.65%
YTD 3 times +68.16%
52-Week 2 times +69.90%
2-Year 7 times +121.82%
3-Year 1 time +139.72%
5-Year 12 times +166.24%
10-Year 1 time +295.12%
20-Year 1 time +682.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar