Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gold Trust Ishares ETF (IAU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.85 +1.77%
on 07/17/17
12.08 -0.17%
on 07/21/17
+0.25 (+2.12%)
since 07/14/17
1-Month
11.61 +3.88%
on 07/10/17
12.11 -0.41%
on 06/23/17
+0.08 (+0.67%)
since 06/21/17
3-Month
11.61 +3.88%
on 07/10/17
12.47 -3.29%
on 06/06/17
-0.31 (-2.51%)
since 04/21/17
6-Month
11.40 +5.79%
on 01/27/17
12.47 -3.29%
on 06/06/17
+0.44 (+3.79%)
since 01/20/17
YTD
11.05 +9.14%
on 01/03/17
12.47 -3.29%
on 06/06/17
+0.98 (+8.84%)
since 12/30/16
52-Week
10.81 +11.56%
on 12/15/16
13.18 -8.50%
on 08/02/16
-0.80 (-6.22%)
since 07/21/16
2-Year
10.12 +19.17%
on 12/01/15
13.25 -8.98%
on 07/01/16
+1.48 (+13.99%)
since 07/01/15
3-Year
10.12 +19.17%
on 12/14/15
13.25 -8.98%
on 07/04/16
-0.61 (-4.81%)
since 07/21/14
5-Year
10.12 +19.17%
on 12/14/15
17.48 -31.01%
on 10/01/12
-3.76 (-23.77%)
since 07/23/12
10-Year
6.35 +89.83%
on 08/01/07
18.63 -35.27%
on 09/01/11
+5.47 (+82.98%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.17%
1-Month 2 times -0.41%
3-Month 4 times -3.29%
6-Month 15 times -3.29%
YTD 24 times -3.29%
52-Week 5 times -8.50%
2-Year 8 times -8.98%
3-Year 6 times -8.98%
5-Year 8 times -31.01%
10-Year 23 times -35.27%
20-Year 35 times -35.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.77%
1-Month 7 times +3.88%
3-Month 12 times +3.88%
6-Month 5 times +5.79%
YTD 1 time +9.14%
52-Week 24 times +11.56%
2-Year 3 times +19.17%
3-Year 16 times +19.17%
5-Year 17 times +19.17%
10-Year 1 time +89.83%
20-Year 2 times +193.86%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.