Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 37,362,950,400
  • Shares Outstanding, K 196,350
  • 60-Month Beta 0.94
  • Price/Earnings ttm 18.40
  • Annual Dividend & Yield 3.80 (1.99%)
  • Most Recent Dividend 0.745 on 03/18/25
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.94% ( +1.69%)
  • Historical Volatility 35.30%
  • IV Percentile 73%
  • IV Rank 33.49%
  • IV High 35.54% on 04/07/25
  • IV Low 4.57% on 05/24/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 1,277
  • Open Int (30-Day) 1,421

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.13 +10.43%
on 04/21/25
190.39 -0.16%
on 05/13/25
+11.78 (+6.61%)
since 04/11/25
3-Month
165.45 +14.90%
on 04/07/25
198.68 -4.32%
on 02/19/25
-6.95 (-3.53%)
since 02/13/25
52-Week
165.45 +14.90%
on 04/07/25
206.63 -8.00%
on 11/29/24
+5.93 (+3.22%)
since 05/13/24

Most Recent Stories

More News
Institutions Skipped the Rally: Where the Money Went

Big money did not participate in the bear market rally this time around, reiterating the belief that downside isn't over yet, though not everything is doomed.

IVE : 189.57 (-0.36%)
PEP : 130.26 (-1.08%)
XLP : 79.92 (-1.37%)
GLD : 299.40 (+0.41%)
What Oil, Value, and Growth Correlations Say About the Market

A new signal is showing up all over the market, warning investors that the worst might not be over yet for the S&P 500 and the economy.

XLE : 85.74 (+1.37%)
IVE : 189.57 (-0.36%)
IVW : 102.52 (+1.76%)
SPY : 586.69 (+0.63%)
American Express: A Deep Discount Investors Shouldn’t Ignore

After a recent decline of over 14% in the past month, American Express still shows great potential for a double-digit recovery.

AXP : 302.24 (+1.11%)
IVE : 189.57 (-0.36%)
Market Correction Here? These Stocks Are Worth Holding

After a 5% pullback from the highs in the S&P 500 index, investors might want to consider a potential hedge against a further correction.

NVDA : 129.78 (+5.51%)
IVE : 189.57 (-0.36%)
RKT : 12.61 (+8.05%)
CLF : 7.59 (+1.07%)
ASML : 763.80 (+1.81%)
Is the S&P 500 Ready to Rally? A $1.8M Bet on SPY Says Yes

An options trader made a big bet that the S&P 500 could recover some of the declines it posted last week, with other factors at play to back it.

IVE : 189.57 (-0.36%)
IVW : 102.52 (+1.76%)
SPY : 586.69 (+0.63%)
TLT : 85.93 (-0.36%)
Warren Buffett Sold ULTA Stock—But Should You?

Warren Buffett sold out of his Ulta Beauty holdings recently, sparking doubts in shareholders as to whether this company is still a hold.

AAPL : 212.64 (+0.88%)
ULTA : 412.10 (-0.07%)
IVE : 189.57 (-0.36%)
XLP : 79.92 (-1.37%)
Buffett Buys More Occidental Petroleum—Sticking to His Playbook

After a recent episode of volatility in the stock market, there is one clear sign of where opportunities may still lie for investors.

OXY : 44.39 (+1.21%)
GOOGL : 159.48 (+0.64%)
AAPL : 212.64 (+0.88%)
BRK-B : N/A (N/A)
IVE : 189.57 (-0.36%)
IVW : 102.52 (+1.76%)
AMZN : 211.30 (+1.27%)
Banking Stocks Lead the Week: Stronger Economy on the Horizon?

Recent price action in banking stocks led investors to a couple of conclusions about the United States economy and where the opportunity might be.

C : 75.54 (+0.84%)
JPM : 262.89 (+1.09%)
IVE : 189.57 (-0.36%)
RKT : 12.61 (+8.05%)
IVW : 102.52 (+1.76%)
COF : 201.00 (+0.53%)
GS : 604.11 (+2.16%)
TLT : 85.93 (-0.36%)
IWM : 208.58 (+0.34%)
Market Volatility Creates Opportunity in These 3 Value Stocks

As volatility returns to the market, it becomes clear where traders are looking for safety measures, driving investors to these safe stocks.

ULTA : 412.10 (-0.07%)
IVE : 189.57 (-0.36%)
PEP : 130.26 (-1.08%)
IVW : 102.52 (+1.76%)
O : 55.05 (-1.59%)
Market Rotation Ahead? Why Value Stocks May Outshine Big Tech

As the value stocks spread to growth stocks reach a cyclical low, it becomes clear for investors where opportunities might be found.

MSFT : 447.75 (-0.34%)
OXY : 44.39 (+1.21%)
AAPL : 212.64 (+0.88%)
BRK-B : N/A (N/A)
IVE : 189.57 (-0.36%)
IVW : 102.52 (+1.76%)
XLP : 79.92 (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Key Turning Points

3rd Resistance Point 192.05
2nd Resistance Point 191.20
1st Resistance Point 190.72
Last Price 189.57
1st Support Level 189.39
2nd Support Level 188.54
3rd Support Level 188.06

See More

52-Week High 206.63
Fibonacci 61.8% 190.90
Last Price 189.57
Fibonacci 50% 186.04
Fibonacci 38.2% 181.18
52-Week Low 165.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar