Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 16,230,454,400
  • Market Capitalization, $K 16,230,454
  • Shares Outstanding, K 139,150
  • 60-Month Beta 1.01
Trade IVE with:
  • Price/Earnings ttm 15.49
  • Annual Dividend & Yield 2.99 (2.55%)
  • Most Recent Dividend 0.797 on 09/23/20
  • Management Fee 0.18%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.20 +8.05%
on 09/24/20
118.12 -1.02%
on 10/12/20
+7.63 (+6.98%)
since 09/23/20
3-Month
108.20 +8.05%
on 09/24/20
119.25 -1.96%
on 09/03/20
+3.54 (+3.12%)
since 07/23/20
52-Week
81.70 +43.10%
on 03/23/20
132.10 -11.50%
on 02/12/20
-4.78 (-3.93%)
since 10/23/19

Most Recent Stories

More News
Trump or Biden, These Value ETFs & Stocks Are Set to Soar

The historical patterns show that elections have a long track of doing wonders for value stocks.

CI : 184.49 (+2.88%)
RIO : 59.60 (-0.50%)
KR : 32.76 (+0.37%)
BBL : 41.94 (-0.76%)
VTV : 108.29 (+0.10%)
VLUE : 77.25 (-0.67%)
SCHV : 54.03 (+0.17%)
SPYV : 31.39 (+0.19%)
IVE : 116.91 (+0.19%)
ATUS : 27.64 (-1.22%)
Pandemic Surges, Stimulus Fades: ETF Strategies to Follow

Volatility has once again been playing foul in the stock market due to resurgent COVID-19 infections and fading hopes of additional stimulus. Investors should follow some techniques to minimize volatility...

JNJ : 145.24 (+0.11%)
LLY : 142.38 (+0.52%)
VTV : 108.29 (+0.10%)
USMV : 65.03 (+0.31%)
VLUE : 77.25 (-0.67%)
SPHQ : 39.44 (-0.03%)
SPLV : 54.79 (+0.22%)
BFOR : 44.78 (+0.63%)
QUAL : 107.54 (+0.51%)
HDV : 81.88 (-0.02%)
VYM : 83.86 (+0.06%)
SPYD : 29.24 (+0.41%)
IVE : 116.91 (+0.19%)
DMRL : 60.56 (+0.30%)
Biden or Trump, These 4 ETF Zones Are Set to Gain

Investors are preparing to reposition their portfolio heading into the election, which is just less than four weeks away.

XLB : 66.00 (+0.36%)
XLI : 81.17 (+0.40%)
VCR : 245.86 (+0.79%)
VTV : 108.29 (+0.10%)
XLY : 152.99 (+0.88%)
VLUE : 77.25 (-0.67%)
SCHV : 54.03 (+0.17%)
VAW : 141.39 (+0.41%)
IVE : 116.91 (+0.19%)
Bet on Value ETFs to Tap an Uneven Market

Value ETFs seek to capitalize on inefficiencies in the market and have the potential to deliver higher returns with lower volatility compared with growth and blend counterparts.

VTV : 108.29 (+0.10%)
VONV : 108.40 (+0.17%)
VLUE : 77.25 (-0.67%)
SCHV : 54.03 (+0.17%)
SPYV : 31.39 (+0.19%)
IVE : 116.91 (+0.19%)
VOOV : 113.07 (+0.19%)
MGV : 79.00 (+0.05%)
Energy and Large Caps: 2 ETFs to Watch for Outsized Volume

FXN and IVE saw outsized volume in Thursday trading session.

SPY : 345.78 (+0.34%)
QQQ : 284.74 (+0.20%)
DIA : 283.34 (-0.11%)
FXN : 6.03 (+0.17%)
IVE : 116.91 (+0.19%)
Market Collapsing: 5 Strategies for a Winning ETF Portfolio

Investors should focus on certain techniques or strategies while building a portfolio that are sure to pay off in the coming months. We share some of these with you.

USMV : 65.03 (+0.31%)
SCHV : 54.03 (+0.17%)
SPHQ : 39.44 (-0.03%)
SPLV : 54.79 (+0.22%)
BFOR : 44.78 (+0.63%)
QUAL : 107.54 (+0.51%)
HDV : 81.88 (-0.02%)
VYM : 83.86 (+0.06%)
SPYD : 29.24 (+0.41%)
IVE : 116.91 (+0.19%)
DMRL : 60.56 (+0.30%)
RBUS : 33.29 (+0.36%)
POCT : 26.85 (+0.26%)
Value Investing Set to Shine: 5 Top-Ranked ETFs & Stocks

Value investing seek to capitalize on inefficiencies in the market and have the potential to deliver higher returns with lower volatility compared with growth and blend counterparts.

ERIC : 12.36 (-0.64%)
LMT : 374.33 (+1.46%)
DIA : 283.34 (-0.11%)
IVE : 116.91 (+0.19%)
IWD : 123.37 (+0.14%)
SCHV : 54.03 (+0.17%)
VTV : 108.29 (+0.10%)
CNC : 67.42 (+0.72%)
TTEK : 106.54 (+1.08%)
COLM : 95.83 (-2.81%)
Value Investing Set to Shine: 5 Top-Ranked ETFs & Stocks

Value investing seek to capitalize on inefficiencies in the market and have the potential to deliver higher returns with lower volatility compared with growth and blend counterparts.

ERIC : 12.36 (-0.64%)
LMT : 374.33 (+1.46%)
DIA : 283.34 (-0.11%)
IVE : 116.91 (+0.19%)
IWD : 123.37 (+0.14%)
SCHV : 54.03 (+0.17%)
VTV : 108.29 (+0.10%)
CNC : 67.42 (+0.72%)
TTEK : 106.54 (+1.08%)
COLM : 95.83 (-2.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Top 10 Holdings

Name % Holdings
BERKSHIRE HATHAWAY INC 3.72%
UnitedHealth Group Inc 2.75%
VERIZON COMMS 2.10%
Johnson & Johnson 1.97%
Pfizer Inc 1.85%
AT&T 1.79%
WALMART INC 1.77%
Bank Of America Corp 1.68%
Cisco Systems Inc 1.46%
JPMORGAN CHASE 1.45%

See More

Key Turning Points

2nd Resistance Point 118.02
1st Resistance Point 117.46
Last Price 116.91
1st Support Level 116.27
2nd Support Level 115.63

See More

52-Week High 132.10
Last Price 116.91
Fibonacci 61.8% 112.85
Fibonacci 50% 106.90
Fibonacci 38.2% 100.95
52-Week Low 81.70

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar