Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 43,076,281,600
  • Shares Outstanding, K 203,950
  • 60-Month Beta 0.89
  • Price/Earnings ttm 22.87
  • Annual Dividend & Yield 3.48 (1.65%)
  • Most Recent Dividend 0.865 on 09/16/25
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.15% ( -0.39%)
  • Historical Volatility 10.82%
  • IV Percentile 48%
  • IV Rank 15.92%
  • IV High 35.54% on 04/07/25
  • IV Low 8.91% on 01/23/25
  • Put/Call Vol Ratio 0.10
  • Today's Volume 11
  • Volume Avg (30-Day) 25
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 1,125
  • Open Int (30-Day) 1,066

Price Performance

See More
Period Period Low Period High Performance
1-Month
202.86 +4.57%
on 10/14/25
212.24 -0.05%
on 11/12/25
+9.62 (+4.75%)
since 10/10/25
3-Month
200.52 +5.79%
on 08/21/25
212.24 -0.05%
on 11/12/25
+11.74 (+5.86%)
since 08/12/25
52-Week
165.45 +28.22%
on 04/07/25
212.24 -0.05%
on 11/12/25
+11.08 (+5.51%)
since 11/12/24

Most Recent Stories

More News
2 Defense Stocks Riding 2025’s Massive Momentum Wave

KTOS and KRMN are two momentum defense stocks with astounding returns in 2025. However, with their forward P/E ratios nearing 150x, warning signs are flashing.

ARKX.BZ : N/A (N/A)
SPMO : 120.44 (+0.12%)
IVE : 212.26 (+0.50%)
KRMN : 67.76 (-2.33%)
KTOS : 75.96 (-0.82%)
PLTR : 182.88 (-4.23%)
Diversify With ETFs and Stay Ahead in Volatile Markets

The current economic landscape highlights the growing uncertainty that investors are facing. From the ongoing sell-off in tech stocks amid AI bubble concerns, to persistent geopolitical frictions, trade...

AVDE : 81.19 (+0.81%)
VWO : 55.28 (-0.09%)
GLDM : 83.19 (+1.76%)
IEMG : 68.46 (-0.06%)
VDC : 211.58 (+0.28%)
DFAI : 37.52 (+0.78%)
IWD : 208.38 (+0.55%)
VTV : 189.75 (+0.65%)
IVE : 212.26 (+0.50%)
IYK : 68.31 (+0.16%)
IAU : 79.16 (+1.75%)
XLP : 77.58 (+0.19%)
3 Reasons the Market Can Rally, 2 Ways to Diversify If It Doesn't

The S&P 500 may have enough momentum to keep breaking out into new highs, or so do these three main components suggest now.

IVE : 212.26 (+0.50%)
IVW : 123.52 (-0.31%)
SPY : 683.22 (+0.03%)
TLT : 90.28 (+0.36%)
IWM : 244.19 (-0.02%)
Use ETFs to Diversify and Stay Ahead

The current market landscape is dominated by a handful of names. The Mag 7 now accounts for a historically large portion of the S&P 500’s total market capitalization. Last week, NVIDIA NVDA shares surged,...

NVDA : 192.62 (-0.28%)
EQWL : 117.99 (+0.80%)
EQL : 46.45 (+0.19%)
RSP : 190.71 (+0.52%)
GLDM : 83.19 (+1.76%)
VDC : 211.58 (+0.28%)
IWD : 208.38 (+0.55%)
VTV : 189.75 (+0.65%)
IVE : 212.26 (+0.50%)
IYK : 68.31 (+0.16%)
IAU : 79.16 (+1.75%)
XLP : 77.58 (+0.19%)
These 3 Undervalued Stocks Could Surge as Value Rotation Nears

A rotation back into value stocks may be imminent in today's market, giving investors a chance to expose themselves into a catch up play.

INTC : 38.03 (+0.40%)
JNJ : 194.53 (+0.36%)
BRK-B : N/A (N/A)
IVE : 212.26 (+0.50%)
IVW : 123.52 (-0.31%)
Navigating Market Risks in the Second Half of 2025: ETFs to Consider

After sliding nearly 19% between mid-February and early April, the U.S. economy reversed course, rebounding about 24% since early April. While many economists expect the U.S. market bulls to continue with...

SPHQ : 74.62 (+0.53%)
JQUA : 62.87 (+0.10%)
IWD : 208.38 (+0.55%)
VTV : 189.75 (+0.65%)
QUAL : 197.03 (+0.26%)
IVE : 212.26 (+0.50%)
IAU : 79.16 (+1.75%)
GLD : 386.61 (+1.77%)
GLDM : 83.19 (+1.76%)
Value vs Growth Ratio Hits Cycle Low—Top Value Picks to Buy

A rotation into value stocks might be imminent in the market today, and investors should be positioned before it happens to them by surprise.

KO : 71.65 (+0.06%)
BRK-B : N/A (N/A)
IVE : 212.26 (+0.50%)
PEP : 145.09 (+0.01%)
IVW : 123.52 (-0.31%)
Insiders Chase Income and Stability in American Tower—Here’s Why

A new rotation into value stocks might have triggered these new institutional players to consider American Tower stock recently.

AMT : 183.46 (-0.72%)
IVE : 212.26 (+0.50%)
IVW : 123.52 (-0.31%)
Patience Pays Off: How to Play ETFs With Long-Term Goals

The tariffs imposed by the Trump administration have been anything but consistent, marked by a confusing mix of introductions and delays. The S&P 500 has been navigating choppier waters in 2025, and legal...

SPHQ : 74.62 (+0.53%)
JQUA : 62.87 (+0.10%)
VOO : 628.20 (+0.05%)
IWD : 208.38 (+0.55%)
IVV : 686.61 (+0.07%)
VTV : 189.75 (+0.65%)
QUAL : 197.03 (+0.26%)
IVE : 212.26 (+0.50%)
SPY : 683.22 (+0.03%)
This Market Sell-Off Might Trigger a Value Rotation Into Pepsi

Pepsi stock might be one of the best value opportunities in the market today, one which investors can time by following this ratio.

IVE : 212.26 (+0.50%)
PEP : 145.09 (+0.01%)
IVW : 123.52 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Key Turning Points

3rd Resistance Point 213.74
2nd Resistance Point 212.57
1st Resistance Point 211.89
Last Price 212.26
1st Support Level 210.04
2nd Support Level 208.87
3rd Support Level 208.19

See More

Last Price 212.26
52-Week High 212.24
Fibonacci 61.8% 194.36
Fibonacci 50% 188.84
Fibonacci 38.2% 183.32
52-Week Low 165.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar