Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 21,906,964,800
  • Shares Outstanding, K 152,100
  • 60-Month Beta 1.01
Trade IVE with:
  • Price/Earnings ttm 17.98
  • Annual Dividend & Yield 2.89
  • Most Recent Dividend 0.687
  • Management Fee 0.18%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 14.31%
  • Historical Volatility 10.02%
  • IV Percentile 2%
  • IV Rank 3.67%
  • IV High 39.15% on 04/21/20
  • IV Low 13.36% on 04/09/21
  • Put/Call Vol Ratio 0.64
  • Today's Volume 233
  • Volume Avg (30-Day) 157
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 407
  • Open Int (30-Day) 889

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.17 +5.01%
on 03/25/21
144.28 -0.17%
on 04/12/21
+2.17 (+1.53%)
since 03/12/21
3-Month
125.47 +14.80%
on 01/29/21
144.28 -0.17%
on 04/12/21
+12.24 (+9.29%)
since 01/12/21
52-Week
98.27 +46.58%
on 05/14/20
144.28 -0.17%
on 04/12/21
+38.81 (+36.88%)
since 04/09/20

Most Recent Stories

More News
Top-Ranked Value ETFs to Add to Your Portfolio

Accelerated coronavirus vaccine rollout, a fresh round of fiscal stimulus and the economic reopening may lead to faster U.S. economic recovery and present a strong case for outperformance by value ETFs...

SCHV : 66.60 (+0.11%)
SPYV : 38.67 (+0.13%)
IVE : 144.04 (+0.01%)
VOOV : 139.34 (-0.01%)
SPVU : 40.54 (+0.20%)
MGV : 96.77 (+0.07%)
Value ETF (IVE) Hits New 52-Week High

This value ETF hits a new 52-week high. Are more gains in store for this ETF?

IVE : 144.04 (+0.01%)
ETF Strategies to Gain From Vaccine Hopes & Biden's Transition

Let's look at some ETF strategies to help investors gain from the upbeat coronavirus vaccine data amid the health crisis.

VTV : 133.71 (+0.07%)
IWD : 154.95 (+0.08%)
SCHV : 66.60 (+0.11%)
PDP : 87.30 (-0.17%)
SLY : 94.97 (+0.07%)
MTUM : 171.16 (+0.46%)
IVE : 144.04 (+0.01%)
SCHA : 100.83 (-0.20%)
VIOO : 200.70 (unch)
XMMO : 84.93 (-0.20%)
Spread of Top-Ranked Value ETFs to Bet on Vaccine Optimism

The potential arrival of a coronavirus vaccine will end the pandemic crisis, keeping the economy recovery intact, and will boost consumer spending and in turn lift value stocks.

REGN : 472.80 (-0.50%)
AZN : 49.42 (-1.04%)
PFE : 36.97 (+1.01%)
MRNA : 139.40 (-1.08%)
VTV : 133.71 (+0.07%)
VONV : 135.89 (+0.11%)
VLUE : 104.59 (-0.39%)
SCHV : 66.60 (+0.11%)
SPYV : 38.67 (+0.13%)
IVE : 144.04 (+0.01%)
VOOV : 139.34 (-0.01%)
MGV : 96.77 (+0.07%)
Trump or Biden, These Value ETFs & Stocks Are Set to Soar

The historical patterns show that elections have a long track of doing wonders for value stocks.

CI : 245.82 (-0.11%)
RIO : 78.95 (-0.57%)
KR : 37.97 (+0.50%)
BBL : 58.49 (-1.43%)
VTV : 133.71 (+0.07%)
VLUE : 104.59 (-0.39%)
SCHV : 66.60 (+0.11%)
SPYV : 38.67 (+0.13%)
IVE : 144.04 (+0.01%)
ATUS : 32.61 (-0.37%)
Pandemic Surges, Stimulus Fades: ETF Strategies to Follow

Volatility has once again been playing foul in the stock market due to resurgent COVID-19 infections and fading hopes of additional stimulus. Investors should follow some techniques to minimize volatility...

JNJ : 161.64 (+0.24%)
LLY : 181.82 (-1.45%)
VTV : 133.71 (+0.07%)
USMV : 70.85 (+0.11%)
VLUE : 104.59 (-0.39%)
SPHQ : 45.84 (+0.09%)
SPLV : 59.44 (+0.42%)
BFOR : 58.13 (+0.22%)
QUAL : 125.88 (-0.13%)
HDV : 95.48 (-0.02%)
VYM : 102.56 (+0.05%)
SPYD : 39.17 (+0.51%)
IVE : 144.04 (+0.01%)
DMRL : 69.47 (-0.80%)
Biden or Trump, These 4 ETF Zones Are Set to Gain

Investors are preparing to reposition their portfolio heading into the election, which is just less than four weeks away.

XLB : 80.33 (+0.35%)
XLI : 100.88 (+0.37%)
VCR : 310.40 (+0.46%)
VTV : 133.71 (+0.07%)
XLY : 177.11 (+0.64%)
VLUE : 104.59 (-0.39%)
SCHV : 66.60 (+0.11%)
VAW : 175.84 (+0.42%)
IVE : 144.04 (+0.01%)
Bet on Value ETFs to Tap an Uneven Market

Value ETFs seek to capitalize on inefficiencies in the market and have the potential to deliver higher returns with lower volatility compared with growth and blend counterparts.

VTV : 133.71 (+0.07%)
VONV : 135.89 (+0.11%)
VLUE : 104.59 (-0.39%)
SCHV : 66.60 (+0.11%)
SPYV : 38.67 (+0.13%)
IVE : 144.04 (+0.01%)
VOOV : 139.34 (-0.01%)
MGV : 96.77 (+0.07%)
Energy and Large Caps: 2 ETFs to Watch for Outsized Volume

FXN and IVE saw outsized volume in Thursday trading session.

SPY : 411.64 (+0.04%)
QQQ : 336.67 (-0.13%)
DIA : 337.55 (-0.09%)
FXN : 9.75 (-0.81%)
IVE : 144.04 (+0.01%)
Market Collapsing: 5 Strategies for a Winning ETF Portfolio

Investors should focus on certain techniques or strategies while building a portfolio that are sure to pay off in the coming months. We share some of these with you.

USMV : 70.85 (+0.11%)
SCHV : 66.60 (+0.11%)
SPHQ : 45.84 (+0.09%)
SPLV : 59.44 (+0.42%)
BFOR : 58.13 (+0.22%)
QUAL : 125.88 (-0.13%)
HDV : 95.48 (-0.02%)
VYM : 102.56 (+0.05%)
SPYD : 39.17 (+0.51%)
IVE : 144.04 (+0.01%)
DMRL : 69.47 (-0.80%)
RBUS : 36.83 (+0.27%)
POCT : 28.73 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Top 10 Holdings

Name % Holdings
BERKSHIRE HATHAWAY INC 3.00%
JPMORGAN CHASE 2.83%
Walt Disney Co 2.03%
Bank Of America Corp 1.80%
Intel Corp 1.63%
Johnson & Johnson 1.54%
VERIZON COMMS 1.43%
EXXON MOBIL 1.42%
Cisco Systems Inc 1.31%
AT&T INC 1.28%

See More

Key Turning Points

3rd Resistance Point 144.95
2nd Resistance Point 144.61
1st Resistance Point 144.33
Last Price 144.04
1st Support Level 143.71
2nd Support Level 143.37
3rd Support Level 143.09

See More

52-Week High 144.28
Last Price 144.04
Fibonacci 61.8% 126.70
Fibonacci 50% 121.27
Fibonacci 38.2% 115.85
52-Week Low 98.27

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar