Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 Value Ishares ETF (IVE)
S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 26,146,940,800
  • Shares Outstanding, K 156,600
  • 60-Month Beta 0.94
Trade IVE with:
  • Price/Earnings ttm 18.40
  • Annual Dividend & Yield 2.92 (1.75%)
  • Most Recent Dividend 0.840 on 09/26/23
  • Management Fee 0.18%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 11.16% ( -0.35%)
  • Historical Volatility 12.49%
  • IV Percentile 4%
  • IV Rank 11.38%
  • IV High 20.05% on 03/13/23
  • IV Low 10.02% on 08/30/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 241
  • Volume Avg (30-Day) 66
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 3,093
  • Open Int (30-Day) 3,207

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.79 +6.41%
on 11/09/23
167.02 -0.74%
on 12/01/23
+8.61 (+5.48%)
since 11/03/23
3-Month
147.23 +12.60%
on 10/27/23
167.02 -0.74%
on 12/01/23
+3.23 (+1.99%)
since 09/01/23
52-Week
141.44 +17.21%
on 12/22/22
167.62 -1.10%
on 07/27/23
+14.16 (+9.34%)
since 12/02/22

Most Recent Stories

More News
Should iShares S&P 500 Value ETF (IVE) Be on Your Investing Radar?

Style Box ETF report for IVE

IVE : 165.83 (-0.65%)
AMZN : 144.46 (-1.75%)
MSFT : 367.07 (-1.99%)
BRK.B : 353.97 (-0.87%)
VTV : 144.41 (-0.08%)
IWD : 159.08 (-0.09%)
Should iShares S&P 500 Value ETF (IVE) Be on Your Investing Radar?

Style Box ETF report for IVE

IVE : 165.83 (-0.65%)
AMZN : 144.46 (-1.75%)
MSFT : 367.07 (-1.99%)
BRK.B : 353.97 (-0.87%)
VTV : 144.41 (-0.08%)
IWD : 159.08 (-0.09%)
A Spread of Top-Ranked Value ETFs to Bet in 2023

Value stocks are less susceptible to trending markets and their dividend payouts offer safety in times of market turbulence.

VTV : 144.41 (-0.08%)
SCHV : 67.73 (-0.01%)
IWF : 288.49 (-1.19%)
IWD : 159.08 (-0.09%)
IVE : 165.83 (-0.65%)
VLUE : 95.40 (-0.29%)
SPYV : 44.57 (-0.51%)
5 Winning ETF Ideas for Your Portfolio in 2023

Given the current market environment, we have highlighted some investing strategies that could prove to be extremely beneficial for investors.

XLF : 36.07 (-0.28%)
VIG : 165.24 (-0.32%)
VTV : 144.41 (-0.08%)
QUAL : 140.79 (-0.79%)
SPHQ : 51.76 (-0.82%)
USMV : 76.71 (-0.22%)
IYJ : 108.23 (-0.43%)
IWD : 159.08 (-0.09%)
PSCD : 93.41 (+3.61%)
SPLV : 61.86 (+0.05%)
BFOR : 59.09 (-0.16%)
IVE : 165.83 (-0.65%)
Should iShares S&P 500 Value ETF (IVE) Be on Your Investing Radar?

Style Box ETF report for IVE

IVE : 165.83 (-0.65%)
JNJ : 158.75 (+0.23%)
XOM : 102.57 (-0.41%)
VTV : 144.41 (-0.08%)
IWD : 159.08 (-0.09%)
Got $5,000? These Are 2 of the Best Growth Stocks to Buy Right Now

Growth stocks usually beat value investments in the long run, especially after a deep bear market where the reverse was true for a while.

META : 317.34 (-2.30%)
GOOGL : 128.48 (-2.56%)
GOOG : 129.91 (-2.56%)
IVV : 457.67 (-0.75%)
IVW : 72.07 (-1.06%)
IVE : 165.83 (-0.65%)
SNAP : 14.10 (-0.28%)
DUOL : 218.72 (+2.54%)
TTD : 69.14 (-3.44%)
Value and Financials: 2 ETFs to Watch for Outsized Volume

IVE and FXO saw massive trading volumes in last trading session.

QQQ : 384.55 (-1.38%)
SPY : 455.56 (-0.77%)
DIA : 361.60 (-0.40%)
FXO : 40.97 (+0.12%)
IVE : 165.83 (-0.65%)
5 Winning ETF Strategies for Q4

Given the current market environment, we have highlighted some investing strategies that could prove to be extremely beneficial for investors.

XLF : 36.07 (-0.28%)
VIG : 165.24 (-0.32%)
VTV : 144.41 (-0.08%)
QUAL : 140.79 (-0.79%)
SPHQ : 51.76 (-0.82%)
USMV : 76.71 (-0.22%)
IYJ : 108.23 (-0.43%)
IWD : 159.08 (-0.09%)
PSCD : 93.41 (+3.61%)
SPLV : 61.86 (+0.05%)
BFOR : 59.09 (-0.16%)
IVE : 165.83 (-0.65%)
Should iShares S&P 500 Value ETF (IVE) Be on Your Investing Radar?

Style Box ETF report for IVE

IVE : 165.83 (-0.65%)
JNJ : 158.75 (+0.23%)
XOM : 102.57 (-0.41%)
VTV : 144.41 (-0.08%)
IWD : 159.08 (-0.09%)
Should iShares S&P 500 Value ETF (IVE) Be on Your Investing Radar?

Style Box ETF report for IVE

IVE : 165.83 (-0.65%)
JNJ : 158.75 (+0.23%)
PG : 151.98 (-0.45%)
BRK.B : 353.97 (-0.87%)
VTV : 144.41 (-0.08%)
IWD : 159.08 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 169.42
2nd Resistance Point 168.22
1st Resistance Point 167.57
Last Price 165.83
1st Support Level 165.71
2nd Support Level 164.51
3rd Support Level 163.85

See More

52-Week High 167.62
Last Price 165.83
Fibonacci 61.8% 157.62
Fibonacci 50% 154.53
Fibonacci 38.2% 151.44
52-Week Low 141.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar