Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 195,201,024
  • Shares Outstanding, K 2,521,000
  • Annual Sales, $ 65,058 M
  • Annual Income, $ 15,326 M
  • 36-Month Beta 0.58
  • Price/Sales 3.00
  • Price/Cash Flow 14.60
  • Price/Book 3.61

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.80 +6.50%
on 05/31/18
77.89 -0.46%
on 06/12/18
+3.22 (+4.33%)
since 05/25/18
3-Month
70.73 +9.61%
on 05/02/18
80.49 -3.68%
on 03/29/18
+1.62 (+2.13%)
since 03/23/18
52-Week
70.73 +9.61%
on 05/02/18
94.67 -18.10%
on 09/20/17
-11.89 (-13.30%)
since 06/23/17

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Procter & Gamble, AbbVie, IBM, McDonald's and General Electric

The Zacks Analyst Blog Highlights: Procter & Gamble, AbbVie, IBM, McDonald's and General Electric

IBM : 139.22 (-1.46%)
PG : 77.36 (-0.09%)
ABBV : 92.94 (-0.59%)
GE : 12.84 (-1.61%)
MCD : 159.77 (-2.90%)
SmarTrend Watching for Potential Pullback in Shares of Procter & Gamble After 1.16% Gain

Procter & Gamble (NYSE:PG) traded in a range yesterday that spanned from a low of $76.77 to a high of $77.63. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $77.05...

PG : 77.36 (-0.09%)
Top Research Reports for Procter & Gamble, AbbVie & IBM

Top Research Reports for Procter & Gamble, AbbVie & IBM

IBM : 139.22 (-1.46%)
PG : 77.36 (-0.09%)
PEP : 108.96 (+0.54%)
ABBV : 92.94 (-0.59%)
GE : 12.84 (-1.61%)
MCD : 159.77 (-2.90%)
Procter & Gamble (PG) Approaches New Upside Target of $77.86

Procter & Gamble (NYSE:PG) has opened bullishly above the pivot of $76.34 today and has reached the first level of resistance at $77.15. Should the shares continue to rise, the resistance pivots of $77.86...

PG : 77.36 (-0.09%)
Ironwood Initiates Phase III Studies on Reflux Candidate

Ironwood (IRWD) initiates two phase III studies on its gastrointestinal candidate, IW-3718, to evaluate it in persistent gastroesophageal reflux disease.

AGLE : 10.69 (-0.28%)
IRWD : 18.60 (-3.83%)
AZN : 34.98 (-0.23%)
PG : 77.36 (-0.09%)
Best Relative Performance in the Household Products Industry Detected in Shares of Procter & Gamble (PG , ENR , CLX , CHD , CL )

Below are the top five companies in the Household Products industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

PG : 77.36 (-0.09%)
ENR : 61.73 (-0.66%)
CLX : 131.46 (+1.98%)
Pepto-Bismol Releases Updated Formula to Celebrate 99th Anniversary

For nearly a century, Pepto-Bismol has stood for relief of stomach troubles. To celebrate its 99th anniversary, the iconic brand is excited to introduce a new formula that features Ultra...

PG : 77.36 (-0.09%)
The Dow then and now: original, current members of index

NEW YORK (AP) — S&P Dow Jones Indices announced Tuesday that General Electric would be replaced in the Dow Jones industrial average by Walgreens Boots Alliance.

CVX : 122.35 (-2.20%)
JNJ : 122.48 (-0.29%)
PG : 77.36 (-0.09%)
PFE : 36.28 (-0.63%)
BA : 329.34 (-2.82%)
Asian stocks tumble after new Trump tariff threat

BEIJING (AP) — Asian stocks tumbled Tuesday after U.S. President Donald Trump escalated a dispute with Beijing over technology policy by threatening a tariff hike on additional Chinese goods.

JNJ : 122.48 (-0.29%)
PG : 77.36 (-0.09%)
CL : 64.78 (+0.23%)
Look for Shares of Procter & Gamble to Potentially Rebound after Yesterday's 2.54% Sell Off

Procter & Gamble (NYSE:PG) traded in a range yesterday that spanned from a low of $75.39 to a high of $77.10. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $75.70...

PG : 77.36 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade PG with:

Business Summary

The Procter & Gamble Company is engaged in the manufacture and sale of a range of branded consumer packaged goods. The company operates in five segments: Beauty, Grooming, Health Care, Fabric Care and Home Care, and Baby Care and Family Care. The Beauty segment provides antiperspirants, deodorants, cosmetics,...

See More

Key Turning Points

2nd Resistance Point 78.13
1st Resistance Point 77.78
Last Price 77.36
1st Support Level 76.92
2nd Support Level 76.42

See More

52-Week High 94.67
Fibonacci 61.8% 85.52
Fibonacci 50% 82.70
Fibonacci 38.2% 79.88
Last Price 77.36
52-Week Low 70.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar