Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 200,974,128
  • Shares Outstanding, K 2,521,000
  • Annual Sales, $ 65,058 M
  • Annual Income, $ 15,326 M
  • 36-Month Beta 0.58
  • Price/Sales 3.17
  • Price/Cash Flow 15.10
  • Price/Book 3.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.53 +4.24%
on 06/21/18
80.50 -2.20%
on 07/17/18
+2.40 (+3.14%)
since 06/19/18
3-Month
70.73 +11.31%
on 05/02/18
80.50 -2.20%
on 07/17/18
+3.78 (+5.04%)
since 04/19/18
52-Week
70.73 +11.31%
on 05/02/18
94.67 -16.84%
on 09/20/17
-9.62 (-10.89%)
since 07/19/17

Most Recent Stories

More News
Should You Invest in the FID-STAPLES (FSTA)?

Sector ETF report for FSTA

KO : 45.11 (-0.02%)
VDC : 136.62 (unch)
PG : 78.73 (-1.24%)
PEP : 115.77 (+0.82%)
FSTA : 31.83 (+0.09%)
XLP : 52.54 (+0.06%)
Proctor & Gamble Acquires Indie Beauty Brand First Aid Beauty

American multinational Proctor & Gamble (PG) recently announced its acquisition of beauty brand First Aid Beauty for a reported $250 million.

PG : 78.73 (-1.24%)
COTY : 13.78 (-0.36%)
GE : 13.73 (-0.15%)
Procter & Gamble (PG) Crosses Pivot Point Resistance at $79.83

Shares of Procter & Gamble (NYSE:PG) opened today above their pivot of $79.33 and have already reached the first level of resistance at $79.83. Should the shares continue to rise, the resistance pivots...

PG : 78.73 (-1.24%)
EX-Dividend Schedule: Procter & Gamble Has Raised its Dividend for 62 Consecutive Years; Will Trade Ex-Dividend on July 19, 2018

LONDON, UK / ACCESSWIRE / July 17, 2018 / Active-Investors has a free review on The Procter & Gamble Co. (NYSE: ) following the Company's announcement that it will begin trading ex-dividend on July 19,...

PG : 78.73 (-1.24%)
Trend Alert: From Band Geek To Prom King

This post Trend Alert: From Band Geek To Prom King appeared first on Daily Reckoning . Today, Zach Scheidt explains why his tried-and-true strategy of investing in quality stocks that pay reliable...

XLU : 52.66 (+0.92%)
PG : 78.73 (-1.24%)
Consumer Staples ETF (XLP) Hits New 52-Week High

This consumer staples ETF hits a new 52-week high. Are more gains in store for this ETF?

KO : 45.11 (-0.02%)
PG : 78.73 (-1.24%)
PEP : 115.77 (+0.82%)
XLP : 52.54 (+0.06%)
Stock Market News For Jul 11, 2018

U.S. stock markets continues their winning streak for the fourth straight session as all three major indexes ended up in positive territory on Tuesday

C : 68.99 (-1.23%)
KO : 45.11 (-0.02%)
WFC : 56.33 (-0.42%)
JPM : 109.89 (-1.47%)
BDX : 246.98 (+0.34%)
PG : 78.73 (-1.24%)
PEP : 115.77 (+0.82%)
QEP : 12.41 (-0.08%)
Consumer Staples ETF (XLP) Hits New 52-Week High

This consumer staples ETF hits a new 52-week high. Are more gains in store for this ETF?

KO : 45.11 (-0.02%)
PG : 78.73 (-1.24%)
PEP : 115.77 (+0.82%)
XLP : 52.54 (+0.06%)
P&G Declares Quarterly Dividend

The Board of Directors of The Procter & Gamble Company (NYSE:PG) declared a quarterly dividend of $0.7172 per share on the Common Stock and on the Series A and Series B ESOP Convertible Class...

PG : 78.73 (-1.24%)
Founders Of New Chapter Part Ways With Procter & Gamble

In 2012, Procter & Gamble, one of the world's largest and most profitable consumer-goods companies, entered the U.S. nutritional supplement market by acquiring Vermont-based New Chapter, founded by Paul...

PG : 78.73 (-1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade PG with:

Business Summary

The Procter & Gamble Company is engaged in the manufacture and sale of a range of branded consumer packaged goods. The company operates in five segments: Beauty, Grooming, Health Care, Fabric Care and Home Care, and Baby Care and Family Care. The Beauty segment provides antiperspirants, deodorants, cosmetics,...

See More

Key Turning Points

2nd Resistance Point 79.90
1st Resistance Point 79.32
Last Price 78.73
1st Support Level 78.02
2nd Support Level 77.30

See More

52-Week High 94.67
Fibonacci 61.8% 85.52
Fibonacci 50% 82.70
Fibonacci 38.2% 79.88
Last Price 78.73
52-Week Low 70.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar