Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 182,268,304
  • Shares Outstanding, K 2,521,000
  • Annual Sales, $ 65,058 M
  • Annual Income, $ 15,326 M
  • 36-Month Beta 0.57
  • Price/Sales 2.81
  • Price/Cash Flow 13.68
  • Price/Book 3.39

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.95 +0.72%
on 04/25/18
80.49 -9.96%
on 03/29/18
-3.94 (-5.16%)
since 03/26/18
3-Month
71.95 +0.72%
on 04/25/18
87.74 -17.40%
on 01/29/18
-15.26 (-17.39%)
since 01/26/18
52-Week
71.95 +0.72%
on 04/25/18
94.67 -23.45%
on 09/20/17
-15.27 (-17.40%)
since 04/26/17

Most Recent Stories

More News
New Cascade Platinum Lets the Diswasher Be a Dish Washer

For too long, consumers have believed that the only way to truly get their dishes immaculately clean is to wash them before they go into the dishwasher and then inspect them and re-wash them...

PG : 72.47 (+0.24%)
Watch for Shares of Procter & Gamble (PG) to Approach Support at $72.03

Shares of Procter & Gamble (NYSE:PG) have bearishly opened below the pivot of $73.25 today and have reached the first support level of $72.51. Analysts will be watching for a cross of the next downside...

PG : 72.47 (+0.24%)
Always(R) #LikeAGirl and Walmart Team up to Support Girl Scouts and Encourage Girls to Stick with STEM

Based on the insight from the Always #LikeAGirl campaign that half of girls lose confidence at pubertyi, Always is partnering with retailers to encourage girls to pursue their goals and build...

PG : 72.47 (+0.24%)
Newell Brands Announces Agreement with Starboard to End Proxy Contest

--Gerardo "Gerry" I. Lopez, Robert A. Steele and Bridget Ryan Berman Further Strengthen and Diversify Board, Bringing Operational, Finance and Industry Expertise

NWL : 27.20 (+0.07%)
ABG : 70.40 (+1.59%)
CBG : 47.31 (-0.23%)
K : 60.95 (+0.81%)
LYTS : 5.65 (unch)
IEPRR : 1.84 (+55.93%)
SBUX : 58.00 (+0.50%)
IEP : 63.31 (-1.22%)
NCMI : 5.83 (+1.39%)
BERY : 55.69 (+0.32%)
AMC : 17.25 (+0.29%)
PG : 72.47 (+0.24%)
EAT : 40.62 (+0.15%)
RL : 108.79 (+0.40%)
PEP : 100.96 (-0.19%)
SKT : 21.38 (-0.33%)
Procter & Gamble Brings Relief to Residents Affected by Recent Tornado with P&G Product Kits and Tide Loads of Hope Laundry Services

Procter & Gamble (NYSE:PG):

PG : 72.47 (+0.24%)
Why P&G Weighs on Staples ETFs Despite Beating Estimates

Better-than-expected results and a big-ticket acquisition could not save Procter & Gamble stock. Time to stave off from staples ETFs?

VDC : 130.62 (+0.21%)
PG : 72.47 (+0.24%)
IYK : 113.70 (-0.17%)
XLP : 50.29 (+0.18%)
PM : 81.82 (+0.01%)
Q1 Earnings From GE, PG, SLB And More

Q1 Earnings From GE, PG, SLB And More

STT : 100.89 (-0.21%)
SWK : 143.21 (+1.13%)
PG : 72.47 (+0.24%)
SLB : 69.46 (+0.52%)
GE : 14.14 (+0.64%)
GE Turns It Around in Q1, Plus PG, SLB & More

After more than a month of wild turbulence, impressive growth and positive surprises for companies so far reported have brought a welcome calm to markets.

STT : 100.89 (-0.21%)
SWK : 143.21 (+1.13%)
PG : 72.47 (+0.24%)
SLB : 69.46 (+0.52%)
GE : 14.14 (+0.64%)
Stock Market News For Apr 20, 2018

U.S. stock markets ended in the red on Thursday with all three major indexes declined broadly

SKX : 29.35 (+0.44%)
NVDA : 222.12 (+2.52%)
AAPL : 164.35 (+0.43%)
PG : 72.47 (+0.24%)
AMD : 10.76 (+10.81%)
MU : 48.95 (+2.84%)
PM : 81.82 (+0.01%)
GATX : 67.78 (-0.91%)
TSM : 38.39 (+0.58%)
Watch for Shares of Procter & Gamble (PG) to Approach Support at $73.44

Procter & Gamble (NYSE:PG) has opened bearishly below the pivot of $74.96 today and has reached the first level of support at $74.19. Analysts will be watching for a cross of the next downside pivot targets...

PG : 72.47 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

The Procter & Gamble Company is engaged in the manufacture and sale of a range of branded consumer packaged goods. The company operates in five segments: Beauty, Grooming, Health Care, Fabric Care and Home Care, and Baby Care and Family Care. The Beauty segment provides antiperspirants, deodorants, cosmetics,...

See More

Key Turning Points

2nd Resistance Point 73.13
1st Resistance Point 72.72
Last Price 72.47
1st Support Level 71.92
2nd Support Level 71.53

See More

52-Week High 94.67
Fibonacci 61.8% 85.99
Fibonacci 50% 83.31
Fibonacci 38.2% 80.63
Last Price 72.47
52-Week Low 71.95

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar