Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 226,629,840
  • Shares Outstanding, K 2,557,610
  • Annual Sales, $ 65,299 M
  • Annual Income, $ 10,508 M
  • 36-Month Beta 0.68
  • Price/Sales 3.77
  • Price/Cash Flow N/A
  • Price/Book 4.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.31 +2.67%
on 07/11/17
89.80 -1.33%
on 06/23/17
-0.79 (-0.88%)
since 06/21/17
3-Month
85.52 +3.61%
on 05/18/17
90.25 -1.82%
on 04/25/17
-0.01 (-0.01%)
since 04/21/17
52-Week
81.18 +9.15%
on 12/01/16
92.00 -3.68%
on 03/17/17
+3.35 (+3.93%)
since 07/21/16

Most Recent Stories

More News
Plug Power Partners with Walmart in New Fuel Cell Deal, Stock Soars

On Friday, shares of fuel cell maker Plug Power (PLUG) are soaring, up over 10% to $2.34 per share in morning trading after the company announced a new expanded deal with Walmart (WMT).

SYY : 51.08 (+0.51%)
KO : 45.03 (+0.47%)
KR : 23.26 (unch)
PG : 88.61 (+0.01%)
PLUG : 2.44 (+15.09%)
WMT : 76.15 (+0.17%)
Stocks Under Scanner in the Personal Products Space -- Avon Products, Colgate Palmolive, Coty, and Procter & Gamble

If you want a Stock Review on AVP, CL, COTY, or PG then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Wednesday, July 19, 2017, the NASDAQ Composite...

PG : 88.61 (+0.01%)
CL : 73.27 (+1.64%)
AVP : 3.63 (-0.55%)
COTY : 18.92 (+0.16%)
Procter & Gamble Set to Possibly Pullback After Yesterday's Rally of 1.09%

Procter & Gamble (NYSE:PG) traded in a range yesterday that spanned from a low of $87.46 to a high of $88.55. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $87.90...

PG : 88.61 (+0.01%)
BDPA Confers Lifetime Achievement Award to Linda Clement-Holmes, First Female African-American President at Procter & Gamble

Information Technology giant BDPA will honor Linda Clement-Holmes, Procter & Gamble's (P&G) first female African-American President and Special Advisor to the P&G Chairman and Chief Information...

PG : 88.61 (+0.01%)
Procter & Gamble (PG) Crosses Pivot Point Resistance at $88.05

Shares of Procter & Gamble (NYSE:PG) have bullishly opened above the pivot of $87.40 today and have reached the first resistance level of $88.05. Analysts will be watching for a cross of the next upside...

PG : 88.61 (+0.01%)
P&G Updates Schedule for Fourth Quarter 2016/17 Earnings Results; Webcast Discussion Now Planned for Thursday, July 27

The Procter & Gamble Company (NYSE:PG) will webcast a discussion of its fourth quarter earnings results on Thursday, July 27, 2017 beginning at 8:30 a.m. ET. Media and investors may access...

PG : 88.61 (+0.01%)
Photographer sues Procter & Gamble over copyright issues

CINCINNATI (AP) — A Cincinnati-area photographer is suing Procter & Gamble, saying the consumer products company didn't pay her for photos that appeared on Olay packaging worldwide.

PG : 88.61 (+0.01%)
Asian stocks sink as US politics weigh on market outlook

TOKYO (AP) — Asian shares fell Tuesday as setbacks for a health care overhaul in the U.S. cast doubt over prospects for a range of reforms backed by President Donald Trump. Expectations the U.S. Federal...

NTRS : 87.84 (+0.39%)
PG : 88.61 (+0.01%)
JNJ : 135.31 (-0.92%)
FDX : 212.51 (+0.30%)
LABL : 79.40 (+0.13%)
AMZN : 1,025.67 (-0.29%)
UNH : 191.78 (+0.15%)
Trian's Peltz seeks a seat on board at Procter & Gamble

NEW YORK (AP) — Activist investor Nelson Peltz is attempting to secure a seat on the board at Procter & Gamble, seeking faster changes at the consumer products company.

KMB : 125.28 (+1.27%)
PG : 88.61 (+0.01%)
JNJ : 135.31 (-0.92%)
CL : 73.27 (+1.64%)
P&G Responds to Trian Fund Management, L.P.

The Procter & Gamble Company (NYSE:PG) today issued the following statement in response to Trian Fund Management, L.P.:

PG : 88.61 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Business Summary

The Procter & Gamble Company is engaged in the manufacture and sale of a range of branded consumer packaged goods. The company operates in five segments: Beauty, Grooming, Health Care, Fabric Care and Home Care, and Baby Care and Family Care. The Beauty segment provides antiperspirants, deodorants, cosmetics,...

See More

Support & Resistance

2nd Resistance Point 89.24
1st Resistance Point 88.92
Last Price 88.61
1st Support Level 88.05
2nd Support Level 87.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.