Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 224,089,680
  • Shares Outstanding, K 2,536,960
  • Annual Sales, $ 65,058 M
  • Annual Income, $ 15,326 M
  • 36-Month Beta 0.66
  • Price/Sales 3.44
  • Price/Cash Flow 16.67
  • Price/Book 4.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.42 +3.55%
on 11/07/17
89.90 -1.61%
on 11/16/17
+1.47 (+1.69%)
since 10/24/17
3-Month
85.42 +3.55%
on 11/07/17
94.67 -6.57%
on 09/20/17
-3.82 (-4.14%)
since 08/24/17
52-Week
81.18 +8.96%
on 12/01/16
94.67 -6.57%
on 09/20/17
+5.77 (+6.98%)
since 11/23/16

Most Recent Stories

More News
P&G Updates Status of Proxy Vote Review

The Procter & Gamble Company (NYSE: PG) today shared that P&G has not launched a challenge to the preliminary proxy vote results. As part of the normal process, the IVS tabulation results...

PG : 88.45 (+0.14%)
Trian Comments on Procter & Gamble's Decision to Contest the Independent Inspector's Voting Tabulation

Trian Fund Management, L.P. ("Trian"), whose investment funds beneficially own approximately $3.5 billion of shares of The Procter & Gamble Company (NYSE: PG) ("P&G"), today expressed its...

PG : 88.45 (+0.14%)
Find the Perfect Holiday Gift with Braun's Range of Beauty and Hair Removal Devices

Make sure those closest to you start the New Year looking and feeling great. Every woman has her own beauty routine that works for her and makes her feel ready for the day ahead, but your...

PG : 88.45 (+0.14%)
Procter & Gamble Navigates Soft Sales With Cost-Saving Plans

Although Procter & Gamble's (PG) cost-saving plans have been supporting margins, weak sales raise concern.

PPC : 35.44 (+0.37%)
UL : 56.85 (+1.81%)
PG : 88.45 (+0.14%)
TSN : 80.47 (+1.05%)
The Zacks Analyst Blog Highlights: Walmart, NVIDIA, Procter & Gamble, Phillips 66 and AstraZeneca

The Zacks Analyst Blog Highlights: Walmart, NVIDIA, Procter & Gamble, Phillips 66 and AstraZeneca

NVDA : 216.96 (+0.94%)
PSX : 93.64 (+0.38%)
AZN : 33.84 (+0.03%)
PG : 88.45 (+0.14%)
WMT : 96.62 (+0.22%)
Top Research Reports on Walmart, NVIDIA and Procter & Gamble

Top Research Reports on Walmart, NVIDIA and Procter & Gamble

NVDA : 216.96 (+0.94%)
MDLZ : 42.15 (-0.43%)
PSX : 93.64 (+0.38%)
AZN : 33.84 (+0.03%)
PG : 88.45 (+0.14%)
WMT : 96.62 (+0.22%)
Pampers Helped Celebrate the #LittlestFighters at Connecticut Children's Medical Center In Honor of World Prematurity Day

On World Prematurity Day, November 17, Pampers took part in an event hosted at the Connecticut Children's Medical Center, celebrating all babies, especially those in the NICU, as part of...

PG : 88.45 (+0.14%)
Asian shares mostly higher on US earnings, tax progress

HONG KONG (AP) — Asian shares were mostly higher Friday, extending global gains after Wall Street reported a round of healthy earnings and U.S. politicians took a step forward on President Donald Trump's...

CSCO : 36.49 (+0.11%)
PG : 88.45 (+0.14%)
MDP : 61.00 (+1.41%)
BBY : 57.00 (+0.90%)
GPS : 29.64 (+1.61%)
WMT : 96.62 (+0.22%)
P&G May Have Peltz On Board Per a Recount, Acquires Native

Hedge fund billionaire Nelson Peltz seems to have won a seat, albeit narrowly, after a recounted tally of votes was released on Nov 15.

PPC : 35.44 (+0.37%)
UL : 56.85 (+1.81%)
PG : 88.45 (+0.14%)
TSN : 80.47 (+1.05%)
Consumer Staples ETFs Head to Head: XLP vs. VDC

Head to head comparison of two Consumer Staples ETFs, XLP and VDC.

KO : 45.88 (+0.09%)
VDC : 140.60 (-0.06%)
PG : 88.45 (+0.14%)
PEP : 115.90 (+0.71%)
XLP : 54.77 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The Procter & Gamble Company is engaged in the manufacture and sale of a range of branded consumer packaged goods. The company operates in five segments: Beauty, Grooming, Health Care, Fabric Care and Home Care, and Baby Care and Family Care. The Beauty segment provides antiperspirants, deodorants, cosmetics,...

See More

Key Turning Points

2nd Resistance Point 89.15
1st Resistance Point 88.80
Last Price 88.45
1st Support Level 88.26
2nd Support Level 88.07

See More

52-Week High 94.67
Fibonacci 61.8% 89.52
Last Price 88.45
Fibonacci 50% 87.93
Fibonacci 38.2% 86.33
52-Week Low 81.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart