Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 228,884,528
  • Shares Outstanding, K 2,536,960
  • Annual Sales, $ 65,058 M
  • Annual Income, $ 15,326 M
  • 36-Month Beta 0.67
  • Price/Sales 3.49
  • Price/Cash Flow 16.91
  • Price/Book 4.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.35 +2.07%
on 01/12/18
93.14 -2.08%
on 12/18/17
-0.69 (-0.75%)
since 12/15/17
3-Month
85.42 +6.77%
on 11/07/17
93.14 -2.08%
on 12/18/17
-1.60 (-1.72%)
since 10/17/17
52-Week
84.28 +8.21%
on 01/19/17
94.67 -3.67%
on 09/20/17
+5.99 (+7.03%)
since 01/17/17

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Wells Fargo &, 3M, Caterpillar, McDonald's and Procter & Gamble

The Zacks Analyst Blog Highlights: Wells Fargo &, 3M, Caterpillar, McDonald's and Procter & Gamble

WFC : 63.88 (+2.21%)
CAT : 168.50 (-0.48%)
PG : 91.20 (+1.09%)
MMM : 248.11 (+1.38%)
MCD : 174.98 (+0.75%)
EX-Dividend Schedule: Procter & Gamble Has Paid Consecutive Cash Dividend Since 1890; Will Trade Ex-Dividend on January 18, 2018

LONDON, UK / ACCESSWIRE / January 17, 2018 / Active-Investors has a free review on The Procter & Gamble Co. (NYSE: PG) following the Company's announcement that it will begin trading ex-dividend on January...

PG : 91.20 (+1.09%)
4 Blue-Chip Stocks to Buy in Q4 Earnings

While the euphoria over tax cuts fueled a strong rally in blue-chip stocks, the stupendous start might gain steam on promising earnings results.

WFC : 63.88 (+2.21%)
CAT : 168.50 (-0.48%)
PG : 91.20 (+1.09%)
MMM : 248.11 (+1.38%)
MCD : 174.98 (+0.75%)
Can FORCE Program Drive Kimberly-Clark's (KMB) Q4 Earnings?

Kimberly-Clark (KMB) continues to battle stiff competition and input cost inflation. However, cost savings from FORCE program is likely to aid bottom-line growth in Q4.

KMB : 116.66 (+2.10%)
KO : 46.82 (+0.62%)
PG : 91.20 (+1.09%)
COTY : 20.70 (+1.47%)
P&G Leads "The Talk" About Bias on Tonight's Episode of ABC's black-ish

Tonight millions of American households will join the pivotal, growing dialogue on ending racial bias, when ABC and P&G's My Black is Beautiful(TM) promote deeper cross cultural understanding...

PG : 91.20 (+1.09%)
After a Solid Start, What Awaits Dow ETF in Q4 Earnings?

How will Dow ETF perform in Q4 Earnings?

IBM : 168.65 (+2.93%)
JPM : 112.99 (+0.64%)
JNJ : 146.98 (+0.08%)
PG : 91.20 (+1.09%)
AXP : 100.76 (+0.42%)
GS : 253.65 (-1.86%)
GE : 17.35 (-4.72%)
UNH : 238.43 (+2.37%)
After a Solid Start, What Awaits Dow ETF in Q4 Earnings?

How will Dow ETF perform in Q4 Earnings?

IBM : 168.65 (+2.93%)
JPM : 112.99 (+0.64%)
JNJ : 146.98 (+0.08%)
PG : 91.20 (+1.09%)
AXP : 100.76 (+0.42%)
GS : 253.65 (-1.86%)
GE : 17.35 (-4.72%)
UNH : 238.43 (+2.37%)
5 ETFs to Bet on 2018 Dogs of the Dow

We have highlighted five ETFs with heavy exposure to the Dogs of the Dow that look exciting for 2018.

CSCO : 41.20 (+1.63%)
VZ : 51.72 (+0.12%)
KO : 46.82 (+0.62%)
CVX : 132.36 (+0.27%)
MRK : 62.03 (-0.06%)
PFE : 37.18 (+1.58%)
SDOG : 47.95 (+0.33%)
FDL : 30.65 (+0.59%)
IBM : 168.65 (+2.93%)
CAT : 168.50 (-0.48%)
XOM : 88.00 (+1.18%)
PG : 91.20 (+1.09%)
DOD : 24.45 (+1.53%)
HDV : 92.09 (+1.02%)
GE : 17.35 (-4.72%)
BA : 351.01 (+4.73%)
DJD : 35.62 (+0.94%)
5 ETFs to Bet on 2018 Dogs of the Dow

We have highlighted five ETFs with heavy exposure to the Dogs of the Dow that look exciting for 2018.

CSCO : 41.20 (+1.63%)
VZ : 51.72 (+0.12%)
KO : 46.82 (+0.62%)
CVX : 132.36 (+0.27%)
MRK : 62.03 (-0.06%)
PFE : 37.18 (+1.58%)
SDOG : 47.95 (+0.33%)
FDL : 30.65 (+0.59%)
IBM : 168.65 (+2.93%)
CAT : 168.50 (-0.48%)
XOM : 88.00 (+1.18%)
PG : 91.20 (+1.09%)
DOD : 24.45 (+1.53%)
HDV : 92.09 (+1.02%)
GE : 17.35 (-4.72%)
BA : 351.01 (+4.73%)
DJD : 35.62 (+0.94%)
The Zacks Analyst Blog Highlights: 3M, Caterpillar, McDonald's, Procter & Gamble and Microsoft

The Zacks Analyst Blog Highlights: 3M, Caterpillar, McDonald's, Procter & Gamble and Microsoft

MSFT : 90.14 (+2.03%)
CAT : 168.50 (-0.48%)
PG : 91.20 (+1.09%)
MMM : 248.11 (+1.38%)
MCD : 174.98 (+0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

The Procter & Gamble Company is engaged in the manufacture and sale of a range of branded consumer packaged goods. The company operates in five segments: Beauty, Grooming, Health Care, Fabric Care and Home Care, and Baby Care and Family Care. The Beauty segment provides antiperspirants, deodorants, cosmetics,...

See More

Key Turning Points

2nd Resistance Point 92.42
1st Resistance Point 91.81
Last Price 91.20
1st Support Level 90.51
2nd Support Level 89.82

See More

52-Week High 94.67
Last Price 91.20
Fibonacci 61.8% 90.70
Fibonacci 50% 89.47
Fibonacci 38.2% 88.25
52-Week Low 84.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.