Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 222,154,016
  • Shares Outstanding, K 2,557,610
  • Annual Sales, $ 65,299 M
  • Annual Income, $ 10,508 M
  • 36-Month Beta 0.63
  • Price/Sales 3.39
  • Price/Cash Flow 17.03
  • Price/Book 4.13

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.52 +1.97%
on 05/18/17
88.24 -1.17%
on 04/27/17
-0.53 (-0.61%)
since 04/26/17
3-Month
85.52 +1.97%
on 05/18/17
92.00 -5.21%
on 03/17/17
-3.84 (-4.22%)
since 02/24/17
52-Week
80.74 +8.01%
on 05/31/16
92.00 -5.21%
on 03/17/17
+5.99 (+7.37%)
since 05/26/16

Most Recent Stories

More News
Procter & Gamble (PG) Breaks Through Resistance at $87.04

Procter & Gamble (NYSE:PG) has opened bullishly above the pivot of $86.80 today and has reached the first level of resistance at $87.04. Should the shares continue to rise, the resistance pivots of $87.23...

PG : 87.24 (+0.44%)
Tampax(R) Donates One Million Tampons to Girls and Women in Need Across the Nation in 30 Days

In celebration of Menstrual Hygiene Day, Procter & Gamble's leading feminine protection brand Tampax(R), is collaborating with 20 social influencers to donate one million tampons to women's...

PG : 87.24 (+0.44%)
Dreft(R) Unveils New Dreft purtouch(TM) - a 65% Plant-Based Hypoallergenic Baby Detergent

Dreft(R), the No. 1 pediatrician-recommended baby detergent, has announced its newest product offering, Dreft purtouch(TM), a 65% plant-based baby detergent that is hypoallergenic and made...

PG : 87.24 (+0.44%)
Watch BizWireTV as the WannaCry Ransomware Epidemic Meets its Match in Symantec and Announcing the Nominees for the BET Awards 2017

--Featuring American Express, Burger King, Electronic Arts, Feld Entertainment, Lighthouse, Modernizing Medicine, Nintendo, Podium, Procter & Gamble, Starz, Swell, Symantec and Wayfair

STRZA : 35.52 (+1.69%)
QSR : 61.13 (+0.30%)
PG : 87.24 (+0.44%)
W : 64.39 (+1.42%)
AXP : 77.54 (+0.13%)
SYMC : 29.59 (-1.20%)
VIAB : 34.92 (+0.09%)
EA : 112.17 (-1.46%)
LGF.A : 27.68 (+8.34%)
VIA : 38.30 (-0.26%)
Ralph Lauren names Procter & Gamble executive as CEO

NEW YORK (AP) — Ralph Lauren Corp. has tapped Procter & Gamble beauty executive Patrice Louvet as its next CEO as the preppy fashion brand seeks to turn its business around.

PG : 87.24 (+0.44%)
RL : 66.44 (-0.12%)
Shares of Colgate-Palmolive (CL) Pop as CEO May Want to Sell

On Wednesday, shares of leading global consumer products company Colgate-Palmolive Co. (CL) are popping, up over 5% to $75.25 per share in afternoon trading after the New York Post reported that its CEO,...

JNJ : 126.94 (-0.46%)
UL : 55.04 (-0.61%)
KHC : 92.94 (+0.14%)
PG : 87.24 (+0.44%)
CL : 75.44 (+0.09%)
Hedge Funds Stock Up on Consumer Staples in Q1, S&P Global Market Intelligence Quarterly Hedge Fund Tracker Finds

S&P Global Market Intelligence, a leading provider of multi-asset class research data and insights, today released its review of Q1 2017 13F filings by pure play hedge funds. The quarterly S&P Global...

PG : 87.24 (+0.44%)
SPGI : 140.33 (-0.26%)
Can Consumer Staples Overcome Headwinds?

Can Consumer Staples Overcome Headwinds?

MDLZ : 46.54 (+0.02%)
KMB : 129.61 (+0.16%)
MO : 74.17 (+0.04%)
KO : 45.42 (+0.02%)
DPS : 93.47 (+0.18%)
KR : 29.38 (+0.48%)
EL : 93.75 (+0.17%)
K : 72.34 (-0.47%)
NUS : 54.82 (-0.16%)
DEO : 121.12 (-0.61%)
SVU : 3.83 (-1.03%)
PF : 61.57 (+0.70%)
UL : 55.04 (-0.61%)
SJM : 128.07 (+0.05%)
PG : 87.24 (+0.44%)
PEP : 117.89 (+0.31%)
UNFI : 39.71 (-0.82%)
SFM : 23.98 (+0.88%)
RAI : 66.70 (-0.09%)
PM : 119.17 (-0.26%)
WFM : 35.33 (+0.03%)
Procter & Gamble Organic Sales Slacken, Cost Cut Bodes Well

On May 15, 2017, we issued an updated research report on The Procter & Gamble Company (PG), a branded consumer products company with presence in more than 180 countries.

UL : 55.04 (-0.61%)
PG : 87.24 (+0.44%)
UN : 56.41 (-0.62%)
CHD : 51.10 (-0.20%)
The Zacks Analyst Blog Highlights: Apple, Wells Fargo, Procter & Gamble, Goldman Sachs and General Motors

The Zacks Analyst Blog Highlights: Apple, Wells Fargo, Procter & Gamble, Goldman Sachs and General Motors

AAPL : 153.70 (-0.11%)
WFC : 52.68 (-0.19%)
GM : 32.86 (+0.80%)
PG : 87.24 (+0.44%)
GS : 223.44 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

The Procter & Gamble Company is engaged in the manufacture and sale of a range of branded consumer packaged goods. The company operates in five segments: Beauty, Grooming, Health Care, Fabric Care and Home Care, and Baby Care and Family Care. The Beauty segment provides antiperspirants, deodorants, cosmetics,...

See More

Support & Resistance

2nd Resistance Point 87.23
1st Resistance Point 87.04
Last Price 87.24
1st Support Level 86.61
2nd Support Level 86.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.