Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 231,040,944
  • Shares Outstanding, K 2,536,960
  • Annual Sales, $ 65,058 M
  • Annual Income, $ 15,326 M
  • 36-Month Beta 0.67
  • Price/Sales 3.52
  • Price/Cash Flow 17.02
  • Price/Book 4.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.35 +2.84%
on 01/12/18
92.77 -0.95%
on 12/26/17
-0.24 (-0.26%)
since 12/22/17
3-Month
85.42 +7.57%
on 11/07/17
93.14 -1.34%
on 12/18/17
+3.64 (+4.12%)
since 10/20/17
52-Week
85.42 +7.57%
on 11/07/17
94.67 -2.94%
on 09/20/17
+4.44 (+5.08%)
since 01/20/17

Most Recent Stories

More News
What's in Store for Procter & Gamble (PG) in Q2 Earnings?

Weak volumes and higher input cost might affect Procter & Gamble's (PG) results. However, share repurchases, focus on product innovations and reducing costs might improve margins.

CCE : 39.75 (+0.28%)
EL : 134.87 (+0.31%)
PG : 91.89 (+0.90%)
CL : 77.38 (-0.15%)
Q4 Earnings Season: Strong Growth, But Weak Quality

Q4 Earnings Season: Strong Growth, But Weak Quality

NFLX : 227.58 (+3.23%)
UAL : 76.87 (+0.48%)
C : 78.59 (+0.37%)
VZ : 53.46 (+2.99%)
HON : 158.54 (-0.09%)
F : 12.02 (+0.17%)
JNJ : 148.14 (+0.53%)
TXN : 119.44 (+2.23%)
MMM : 247.30 (-0.35%)
CMCSA : 42.89 (+0.92%)
SBUX : 61.41 (+0.24%)
IBM : 162.60 (+0.14%)
INTC : 45.75 (+2.07%)
PG : 91.89 (+0.90%)
CAT : 170.89 (+0.28%)
AXP : 98.32 (+0.30%)
GE : 16.17 (-0.55%)
AIG : 61.00 (-0.89%)
Q4 Earnings Season: Strong Growth, But Weak Quality

Q4 Earnings Season: Strong Growth, But Weak Quality

NFLX : 227.58 (+3.23%)
UAL : 76.87 (+0.48%)
C : 78.59 (+0.37%)
VZ : 53.46 (+2.99%)
HON : 158.54 (-0.09%)
F : 12.02 (+0.17%)
JNJ : 148.14 (+0.53%)
TXN : 119.44 (+2.23%)
MMM : 247.30 (-0.35%)
CMCSA : 42.89 (+0.92%)
SBUX : 61.41 (+0.24%)
IBM : 162.60 (+0.14%)
INTC : 45.75 (+2.07%)
PG : 91.89 (+0.90%)
CAT : 170.89 (+0.28%)
AXP : 98.32 (+0.30%)
GE : 16.17 (-0.55%)
AIG : 61.00 (-0.89%)
How Procter & Gamble's (PG) Margins Will Shape Up in Q2

Higher input cost, unfavorable mix and lower pricing in the shave care category likely hit Procter & Gamble's (PG) margins. However, the negatives might partly get offset by productivity savings.

PG : 91.89 (+0.90%)
BREW : 19.55 (+0.26%)
CHD : 50.11 (+0.40%)
CLX : 144.48 (+0.43%)
Will New Products Lift Procter & Gamble's (PG) Q2 Sales?

Soft consumer-spending environment and higher competition in developed markets might hurt Procter & Gamble's (PG) Q2 sales. However, new product launches are likely to offset the negatives.

PG : 91.89 (+0.90%)
CL : 77.38 (-0.15%)
CHD : 50.11 (+0.40%)
CLX : 144.48 (+0.43%)
Pampers Partners with Nick & Vanessa Lachey to Celebrate Babies' Best Sleep Time Moments

Parents know how precious a good night's sleep is for their babies' development and when they sleep well, everyone in the family can wake up happy and ready for the day. Parents and their...

PG : 91.89 (+0.90%)
The Zacks Analyst Blog Highlights: Wells Fargo &, 3M, Caterpillar, McDonald's and Procter & Gamble

The Zacks Analyst Blog Highlights: Wells Fargo &, 3M, Caterpillar, McDonald's and Procter & Gamble

WFC : 64.73 (+0.79%)
CAT : 170.89 (+0.28%)
PG : 91.89 (+0.90%)
MMM : 247.30 (-0.35%)
MCD : 176.21 (+0.05%)
EX-Dividend Schedule: Procter & Gamble Has Paid Consecutive Cash Dividend Since 1890; Will Trade Ex-Dividend on January 18, 2018

LONDON, UK / ACCESSWIRE / January 17, 2018 / Active-Investors has a free review on The Procter & Gamble Co. (NYSE: PG) following the Company's announcement that it will begin trading ex-dividend on January...

PG : 91.89 (+0.90%)
4 Blue-Chip Stocks to Buy in Q4 Earnings

While the euphoria over tax cuts fueled a strong rally in blue-chip stocks, the stupendous start might gain steam on promising earnings results.

WFC : 64.73 (+0.79%)
CAT : 170.89 (+0.28%)
PG : 91.89 (+0.90%)
MMM : 247.30 (-0.35%)
MCD : 176.21 (+0.05%)
Can FORCE Program Drive Kimberly-Clark's (KMB) Q4 Earnings?

Kimberly-Clark (KMB) continues to battle stiff competition and input cost inflation. However, cost savings from FORCE program is likely to aid bottom-line growth in Q4.

KMB : 116.91 (+1.23%)
KO : 47.38 (+0.47%)
PG : 91.89 (+0.90%)
COTY : 20.89 (+1.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More

Business Summary

The Procter & Gamble Company is engaged in the manufacture and sale of a range of branded consumer packaged goods. The company operates in five segments: Beauty, Grooming, Health Care, Fabric Care and Home Care, and Baby Care and Family Care. The Beauty segment provides antiperspirants, deodorants, cosmetics,...

See More

Key Turning Points

2nd Resistance Point 92.68
1st Resistance Point 92.28
Last Price 91.89
1st Support Level 91.13
2nd Support Level 90.38

See More

52-Week High 94.67
Last Price 91.89
Fibonacci 61.8% 91.14
Fibonacci 50% 90.04
Fibonacci 38.2% 88.95
52-Week Low 85.42

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.