Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 237,252,928
  • Shares Outstanding, K 2,550,010
  • Annual Sales, $ 65,058 M
  • Annual Income, $ 15,326 M
  • 36-Month Beta 0.67
  • Price/Sales 3.61
  • Price/Cash Flow 17.39
  • Price/Book 4.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.86 +3.65%
on 10/10/17
94.67 -1.62%
on 09/20/17
-0.13 (-0.14%)
since 09/15/17
3-Month
86.74 +7.38%
on 07/17/17
94.67 -1.62%
on 09/20/17
+6.04 (+6.93%)
since 07/14/17
52-Week
81.18 +14.73%
on 12/01/16
94.67 -1.62%
on 09/20/17
+4.71 (+5.33%)
since 10/14/16

Most Recent Stories

More News
Preliminary Voting Results Filed by Procter & Gamble Confirm Election Extremely Close; Outcome Cannot Yet Be Determined

Trian Fund Management, L.P. ("Trian"), whose investment funds beneficially own approximately $3.5 billion of shares of The Procter & Gamble Company (NYSE:PG) ("P&G" or the "Company"), today...

PG : 93.14 (+0.11%)
Top Ranked Income Stocks to Buy for October 16th

Top Ranked Income Stocks to Buy for October 16th

SU : 33.63 (-0.30%)
PG : 93.14 (+0.11%)
KSS : 42.86 (+1.71%)
GPS : 27.20 (-0.18%)
Will V.F. Corp (VFC) Strategies Facilitate Q3 Earnings Beat?

We expect the designer, manufacturer and marketer of branded apparel and related products, V. F. Corporation (VFC) to beat expectations when it reports third-quarter 2017 results on Oct 23.

VFC : 64.09 (+0.33%)
PG : 93.14 (+0.11%)
CL : 75.75 (-0.32%)
RL : 86.05 (+1.19%)
Is a Beat in the Cards for SUPERVALU (SVU) in Q2 Earnings?

SUPERVALU (SVU) is likely to beat earnings estimates in second-quarter fiscal 2018. The company remains committed to its wholesale operations.

SVU : 18.81 (-6.88%)
PG : 93.14 (+0.11%)
CL : 75.75 (-0.32%)
NOMD : 14.95 (+0.27%)
TransDigm Group Incorporated Announces New Board Members

TransDigm Group Incorporated , a leading global designer, producer and supplier of highly engineered aircraft components, announced today the appointment of Gary E. McCullough and David A. Barr to its...

CECO : 10.90 (+3.42%)
TDG : 263.62 (-0.70%)
PG : 93.14 (+0.11%)
Pfizer Considering Sale/Spin-Off of Consumer Healthcare Unit

Pfizer (PFE) is exploring strategic alternatives for its Consumer Healthcare segment including a partial or a full separation through a spin-off, sale or other transaction.

JNJ : 136.12 (-0.23%)
PG : 93.14 (+0.11%)
PFE : 35.98 (-0.99%)
GSK : 40.86 (-0.37%)
Asian shares higher after Wall Street sets new record high

HONG KONG (AP) — Asian stocks advanced Wednesday after Wall Street's main index closed at a fresh record high and Spain's Catalonia crisis eased after an independence leader backed away from plans to...

TGT : 60.15 (-1.15%)
UAL : 66.95 (-0.92%)
NTRS : 91.92 (-1.15%)
HON : 143.75 (+0.27%)
PG : 93.14 (+0.11%)
AMZN : 1,006.34 (+0.34%)
PFE : 35.98 (-0.99%)
WMT : 85.74 (-1.02%)
Wal-Mart and United climb while Procter & Gamble slumps

NEW YORK (AP) — Stocks that moved substantially or traded heavily Tuesday:

APA : 42.73 (+2.72%)
HON : 143.75 (+0.27%)
PG : 93.14 (+0.11%)
PFE : 35.98 (-0.99%)
P&G, in early vote, fends off activist investor Nelson Peltz

Initial voting results show Procter & Gamble successfully fending off an attempt by activist investor Nelson Peltz to capture a seat on its board, though he did not immediately concede, saying it was too...

PG : 93.14 (+0.11%)
Trian Says Procter & Gamble Vote Too Close to Call

Trian Fund Management, L.P. ("Trian"), whose investment funds beneficially own approximately $3.5 billion of shares of The Procter & Gamble Company (NYSE: PG) ("P&G" or the "Company"), today...

PG : 93.14 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

The Procter & Gamble Company is engaged in the manufacture and sale of a range of branded consumer packaged goods. The company operates in five segments: Beauty, Grooming, Health Care, Fabric Care and Home Care, and Baby Care and Family Care. The Beauty segment provides antiperspirants, deodorants, cosmetics,...

See More

Support & Resistance

2nd Resistance Point 93.73
1st Resistance Point 93.44
Last Price 93.14
1st Support Level 92.78
2nd Support Level 92.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart