Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 186,453,152
  • Shares Outstanding, K 2,521,000
  • Annual Sales, $ 65,058 M
  • Annual Income, $ 15,326 M
  • 36-Month Beta 0.58
  • Price/Sales 2.87
  • Price/Cash Flow 13.96
  • Price/Book 3.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.73 +3.85%
on 05/02/18
75.72 -3.00%
on 04/19/18
-4.75 (-6.07%)
since 04/18/18
3-Month
70.73 +3.85%
on 05/02/18
82.22 -10.67%
on 02/20/18
-9.15 (-11.08%)
since 02/16/18
52-Week
70.73 +3.85%
on 05/02/18
94.67 -22.41%
on 09/20/17
-12.42 (-14.46%)
since 05/18/17

Most Recent Stories

More News
Procter & Gamble (PG) Breaks Through Resistance at $73.37

Shares of Procter & Gamble (NYSE:PG) opened today above their pivot of $72.99 and have already reached the first level of resistance at $73.37. Investors may be interested in a cross of the next upside...

PG : 73.45 (-0.69%)
Merck KGaA (MKGAF) Q1 Earnings and Revenues Decline Y/Y

Merck KGaA (MKGAF) reports dismal first-quarter results with earnings declining year over year. Revenues fall due to continued negative currency movement.

PG : 73.45 (-0.69%)
BMRN : 88.88 (+0.51%)
PFE : 35.64 (-0.20%)
MKGAF : 100.5000 (+6.46%)
Alicorp Appoints Vice President for Consumer Goods International Division

Alicorp S.A.A. ("the Company" or "Alicorp") (Lima Stock Exchange: ALICORC1 and ALICORI1) a leading consumer goods company headquartered in Peru, announced today that Mr. Jose Antonio Cabrera...

PG : 73.45 (-0.69%)
Procter & Gamble (PG) Approaches New Upside Target of $72.57

Procter & Gamble (NYSE:PG) has opened bullishly above the pivot of $71.56 today and has reached the first level of resistance at $72.00. Should the shares continue to rise, the resistance pivots of $72.57...

PG : 73.45 (-0.69%)
Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)?

Sector ETF report for FSTA

KO : 42.18 (-0.28%)
VDC : 129.21 (-0.58%)
PG : 73.45 (-0.69%)
PEP : 97.51 (-0.42%)
FSTA : 30.00 (-0.46%)
XLP : 49.54 (-0.62%)
Procter & Gamble Announces $1.25 Billion Debt Tender Offer

The Procter & Gamble Company (NYSE:PG) announced today that it has commenced a debt tender offer to purchase, for an aggregate purchase price of up to $1.25 billion in cash (the "Maximum...

PG : 73.45 (-0.69%)
Foresters Financial Appoints David Longfritz as new Global Chief Marketing Officer

Foresters Financial(TM), an international financial services provider, is pleased to announce the appointment of David Longfritz as its new Global Chief Marketing Officer, effective May 7,...

PG : 73.45 (-0.69%)
Procter & Gamble (PG) Approaches New Downside Target of $71.31

Shares of Procter & Gamble (NYSE:PG) opened today below their pivot of $71.99 and have already reached the first level of support at $71.64. Should the shares continue to fall, the support pivots of $71.31...

PG : 73.45 (-0.69%)
Herbal Essences Recognizes Women Living Life, While Making A Life, As Unstoppable Forces of Nature

Herbal Essences understands that women are unstoppable forces who accomplish amazing things every day, and that doesn't hit pause with pregnancy. Leading up to this year's Mother's Day holiday,...

PG : 73.45 (-0.69%)
All Rosy for Consumer Staples Stocks? Not Really

All Rosy for Consumer Staples Stocks? Not Really

MDLZ : 39.65 (+0.33%)
KMB : 103.67 (-1.14%)
TAP : 60.24 (-0.03%)
NWL : 26.32 (-2.59%)
MO : 55.54 (+0.45%)
DF : 10.06 (-1.57%)
KO : 42.18 (-0.28%)
DPS : 119.47 (+0.08%)
BF.B : 59.22 (+0.51%)
CL : 62.22 (-0.11%)
COTY : 14.00 (-1.27%)
SVU : 16.19 (-2.29%)
CPB : 34.37 (-12.37%)
PF : 63.21 (-0.69%)
SJM : 107.94 (-3.04%)
PG : 73.45 (-0.69%)
STZ : 220.30 (-0.83%)
PEP : 97.51 (-0.42%)
AVP : 1.92 (-1.03%)
PM : 80.75 (-0.36%)
CHD : 46.12 (-1.22%)
AMZN : 1,574.37 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade PG with:

Business Summary

The Procter & Gamble Company is engaged in the manufacture and sale of a range of branded consumer packaged goods. The company operates in five segments: Beauty, Grooming, Health Care, Fabric Care and Home Care, and Baby Care and Family Care. The Beauty segment provides antiperspirants, deodorants, cosmetics,...

See More

Key Turning Points

2nd Resistance Point 74.50
1st Resistance Point 73.98
Last Price 73.45
1st Support Level 73.02
2nd Support Level 72.58

See More

52-Week High 94.67
Fibonacci 61.8% 85.52
Fibonacci 50% 82.70
Fibonacci 38.2% 79.88
Last Price 73.45
52-Week Low 70.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar