Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.74 +2.16%
on 07/17/17
89.31 -0.78%
on 07/20/17
+1.51 (+1.73%)
since 07/14/17
1-Month
86.31 +2.67%
on 07/11/17
89.80 -1.33%
on 06/23/17
-0.79 (-0.88%)
since 06/21/17
3-Month
85.52 +3.61%
on 05/18/17
90.25 -1.82%
on 04/25/17
-0.01 (-0.01%)
since 04/21/17
6-Month
85.52 +3.61%
on 05/18/17
92.00 -3.68%
on 03/17/17
+1.16 (+1.33%)
since 01/20/17
YTD
83.24 +6.45%
on 01/10/17
92.00 -3.68%
on 03/17/17
+4.53 (+5.39%)
since 12/30/16
52-Week
81.18 +9.15%
on 12/01/16
92.00 -3.68%
on 03/17/17
+3.35 (+3.93%)
since 07/21/16
2-Year
65.02 +36.28%
on 08/01/15
92.00 -3.68%
on 03/01/17
+11.91 (+15.53%)
since 07/01/15
3-Year
65.02 +36.28%
on 08/24/15
93.89 -5.62%
on 12/22/14
+9.05 (+11.38%)
since 07/21/14
5-Year
63.24 +40.12%
on 07/30/12
93.89 -5.62%
on 12/22/14
+23.52 (+36.13%)
since 07/23/12
10-Year
39.37 +125.07%
on 05/01/10
93.89 -5.62%
on 12/01/14
+26.75 (+43.24%)
since 07/01/07
20-Year
26.38 +235.96%
on 03/01/00
93.89 -5.62%
on 12/01/14
+50.58 (+132.98%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.78%
1-Month 2 times -1.33%
3-Month 2 times -1.82%
6-Month 11 times -3.68%
YTD 14 times -3.68%
52-Week 22 times -3.68%
2-Year 13 times -3.68%
3-Year 17 times -5.62%
5-Year 34 times -5.62%
10-Year 14 times -5.62%
20-Year 41 times -5.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.16%
1-Month 7 times +2.67%
3-Month 9 times +3.61%
6-Month 7 times +3.61%
YTD 2 times +6.45%
52-Week 9 times +9.15%
2-Year 1 time +36.28%
3-Year 6 times +36.28%
5-Year 1 time +40.12%
10-Year 8 times +125.07%
20-Year 4 times +235.96%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.