Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Procter & Gamble Company (PG) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.18 +1.50%
on 12/01/16
83.48 -1.29%
on 11/29/16
-1.06 (-1.27%)
since 11/25/16
1-Month
81.18 +1.50%
on 12/01/16
87.69 -6.03%
on 11/08/16
-4.34 (-5.00%)
since 11/02/16
3-Month
81.18 +1.50%
on 12/01/16
90.33 -8.78%
on 10/10/16
-5.80 (-6.58%)
since 09/02/16
6-Month
80.95 +1.79%
on 06/28/16
90.33 -8.78%
on 10/10/16
+0.45 (+0.55%)
since 06/02/16
YTD
74.46 +10.66%
on 01/20/16
90.33 -8.78%
on 10/10/16
+2.99 (+3.77%)
since 12/31/15
52-Week
74.46 +10.66%
on 01/20/16
90.33 -8.78%
on 10/10/16
+6.61 (+8.72%)
since 12/02/15
2-Year
65.02 +26.73%
on 08/01/15
91.79 -10.23%
on 01/01/15
-8.69 (-9.54%)
since 12/01/14
3-Year
65.02 +26.73%
on 08/24/15
93.89 -12.24%
on 12/22/14
-2.12 (-2.51%)
since 12/02/13
5-Year
59.07 +39.50%
on 06/25/12
93.89 -12.24%
on 12/22/14
+17.43 (+26.83%)
since 12/05/11
10-Year
39.37 +109.30%
on 05/01/10
93.89 -12.24%
on 12/01/14
+18.13 (+28.21%)
since 12/01/06
20-Year
25.91 +218.09%
on 01/01/97
93.89 -12.24%
on 12/01/14
+55.50 (+206.26%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.29%
1-Month 2 times -6.03%
3-Month 7 times -8.78%
6-Month 29 times -8.78%
YTD 31 times -8.78%
52-Week 33 times -8.78%
2-Year 1 time -10.23%
3-Year 11 times -12.24%
5-Year 36 times -12.24%
10-Year 15 times -12.24%
20-Year 45 times -12.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.50%
1-Month 7 times +1.50%
3-Month 13 times +1.50%
6-Month 3 times +1.79%
YTD 7 times +10.66%
52-Week 3 times +10.66%
2-Year 8 times +26.73%
3-Year 10 times +26.73%
5-Year 8 times +39.50%
10-Year 9 times +109.30%
20-Year 1 time +218.09%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.