Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.94 +0.73%
on 05/22/19
108.68 -1.81%
on 05/16/19
+0.02 (+0.01%)
since 05/15/19
1-Month
102.13 +4.49%
on 04/23/19
108.68 -1.81%
on 05/16/19
+0.71 (+0.67%)
since 04/22/19
3-Month
97.75 +9.17%
on 03/08/19
108.68 -1.81%
on 05/16/19
+6.47 (+6.45%)
since 02/22/19
6-Month
86.74 +23.03%
on 12/26/18
108.68 -1.81%
on 05/16/19
+15.31 (+16.74%)
since 11/21/18
YTD
89.08 +19.80%
on 01/22/19
108.68 -1.81%
on 05/16/19
+14.80 (+16.10%)
since 12/31/18
52-Week
72.80 +46.59%
on 05/31/18
108.68 -1.81%
on 05/16/19
+32.69 (+44.15%)
since 05/22/18
2-Year
70.73 +50.88%
on 05/02/18
108.68 -1.81%
on 05/16/19
+20.51 (+23.79%)
since 05/22/17
3-Year
70.73 +50.39%
on 04/30/18
108.68 -2.13%
on 05/13/19
+24.94 (+30.63%)
since 05/23/16
5-Year
65.02 +63.60%
on 08/24/15
108.68 -2.13%
on 05/13/19
+25.58 (+31.66%)
since 05/26/14
10-Year
39.37 +170.18%
on 05/01/10
108.68 -2.13%
on 05/01/19
+54.43 (+104.79%)
since 05/01/09
20-Year
26.38 +303.30%
on 03/01/00
108.68 -2.13%
on 05/01/19
+59.69 (+127.85%)
since 05/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.81%
1-Month 6 times -1.81%
3-Month 18 times -1.81%
6-Month 37 times -1.81%
YTD 33 times -1.81%
52-Week 70 times -1.81%
2-Year 61 times -1.81%
3-Year 41 times -2.13%
5-Year 35 times -2.13%
10-Year 32 times -2.13%
20-Year 39 times -2.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.73%
1-Month 1 time +4.49%
3-Month 5 times +9.17%
6-Month 4 times +23.03%
YTD 2 times +19.80%
52-Week 3 times +46.59%
2-Year 18 times +50.88%
3-Year 7 times +50.39%
5-Year 11 times +63.60%
10-Year 2 times +170.18%
20-Year 2 times +303.30%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar