Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.61 +1.57%
on 04/21/17
90.45 -0.50%
on 04/19/17
-0.80 (-0.88%)
since 04/18/17
1-Month
88.61 +1.57%
on 04/21/17
91.13 -1.24%
on 04/18/17
-0.57 (-0.63%)
since 03/24/17
3-Month
86.02 +4.63%
on 01/27/17
92.00 -2.17%
on 03/17/17
+2.84 (+3.26%)
since 01/25/17
6-Month
81.18 +10.86%
on 12/01/16
92.00 -2.17%
on 03/17/17
+3.03 (+3.48%)
since 10/25/16
YTD
83.24 +8.12%
on 01/10/17
92.00 -2.17%
on 03/17/17
+5.92 (+7.04%)
since 12/30/16
52-Week
79.10 +13.78%
on 04/27/16
92.00 -2.17%
on 03/17/17
+8.59 (+10.55%)
since 04/25/16
2-Year
65.02 +38.42%
on 08/01/15
92.00 -2.17%
on 03/01/17
+10.49 (+13.19%)
since 04/01/15
3-Year
65.02 +38.42%
on 08/24/15
93.89 -4.14%
on 12/22/14
+8.08 (+9.86%)
since 04/28/14
5-Year
59.07 +52.36%
on 06/25/12
93.89 -4.14%
on 12/22/14
+25.72 (+40.01%)
since 04/30/12
10-Year
39.37 +128.60%
on 05/01/10
93.89 -4.14%
on 12/01/14
+25.60 (+39.75%)
since 04/01/07
20-Year
26.38 +241.23%
on 03/01/00
93.89 -4.14%
on 12/01/14
+58.56 (+186.28%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.50%
1-Month 3 times -1.24%
3-Month 11 times -2.17%
6-Month 11 times -2.17%
YTD 14 times -2.17%
52-Week 41 times -2.17%
2-Year 12 times -2.17%
3-Year 15 times -4.14%
5-Year 37 times -4.14%
10-Year 15 times -4.14%
20-Year 43 times -4.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.57%
1-Month 10 times +1.57%
3-Month 2 times +4.63%
6-Month 9 times +10.86%
YTD 2 times +8.12%
52-Week 2 times +13.78%
2-Year 4 times +38.42%
3-Year 13 times +38.42%
5-Year 7 times +52.36%
10-Year 9 times +128.60%
20-Year 2 times +241.23%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.