Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Procter & Gamble Company (PG)

Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.48 +0.02%
on 05/29/24
168.43 -4.11%
on 05/22/24
-6.84 (-4.06%)
since 05/21/24
1-Month
161.48 +0.02%
on 05/29/24
168.54 -4.17%
on 05/21/24
-0.15 (-0.09%)
since 04/29/24
3-Month
153.52 +5.20%
on 04/19/24
168.54 -4.17%
on 05/21/24
+2.57 (+1.62%)
since 02/29/24
6-Month
142.50 +13.34%
on 12/15/23
168.54 -4.17%
on 05/21/24
+10.38 (+6.87%)
since 11/29/23
YTD
146.28 +10.41%
on 01/22/24
168.54 -4.17%
on 05/21/24
+14.97 (+10.22%)
since 12/29/23
52-Week
141.45 +14.18%
on 10/06/23
168.54 -4.17%
on 05/21/24
+16.11 (+11.08%)
since 05/26/23
2-Year
122.18 +32.19%
on 10/10/22
168.54 -4.17%
on 05/21/24
+12.79 (+8.60%)
since 05/27/22
3-Year
122.18 +33.50%
on 10/10/22
168.54 -3.22%
on 05/20/24
+27.16 (+19.98%)
since 05/31/21
5-Year
94.34 +72.90%
on 03/23/20
168.54 -3.22%
on 05/20/24
+54.34 (+49.96%)
since 06/03/19
10-Year
65.02 +150.86%
on 08/01/15
168.54 -3.22%
on 05/01/24
+82.32 (+101.89%)
since 05/01/14
20-Year
39.37 +314.30%
on 05/01/10
168.54 -3.22%
on 05/01/24
+109.20 (+202.56%)
since 05/01/04

52-Week Key Points

52-Week High 168.54
Last Price 161.53
Fibonacci 61.8% 158.19
Fibonacci 50% 154.99
Fibonacci 38.2% 151.80
52-Week Low 141.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.11%
1-Month 11 times -4.17%
3-Month 20 times -4.17%
6-Month 25 times -4.17%
YTD 29 times -4.17%
52-Week 40 times -4.17%
2-Year 34 times -4.17%
3-Year 19 times -3.22%
5-Year 37 times -3.22%
10-Year 32 times -3.22%
20-Year 53 times -3.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.02%
1-Month 2 times +0.02%
3-Month 5 times +5.20%
6-Month 6 times +13.34%
YTD 2 times +10.41%
52-Week 3 times +14.18%
2-Year 12 times +32.19%
3-Year 6 times +33.50%
5-Year 5 times +72.90%
10-Year 5 times +150.86%
20-Year 6 times +314.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar