Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PG | UL | CL | ||
Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 167.25 | 60.46 | 99.00 | ||
High | 169.32 | 60.89 | 100.61 | ||
Low | 167.03 | 60.21 | 98.32 | ||
Last | 169.11 | 60.73 | 99.39 | ||
Change | +2.21 | +1.65 | +2.90 | ||
% Change | +1.32% | +2.79% | +3.01% | ||
Volume | 5,581,500 | 8,462,500 | 7,137,400 | ||
20-Day Average Volume | 5,981,620 | 2,881,300 | 4,069,265 | ||
Previous Close | 166.90 | 59.08 | 96.49 | ||
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 166.40 | 56.88 | 97.35 | ||
20-Day Raw Stochastic | 80.35% | 97.53% | 78.18% | ||
20-Day Relative Strength | 55.85% | 71.08% | 61.02% | ||
Weighted Alpha | +11.05 | +22.23 | +35.26 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 07/19/24 | +4.65% since 07/19/24 | +1.34% since 07/19/24 | ||
Low | 165.57 on 07/24/24 | 56.40 on 07/24/24 | 95.42 on 07/24/24 | ||
High | 170.09 on 07/25/24 | 60.89 on 07/26/24 | 100.61 on 07/26/24 | ||
1-Month | |||||
%Chg | +0.99% since 06/26/24 | +9.07% since 06/26/24 | +1.18% since 06/26/24 | ||
Low | 161.71 on 07/02/24 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | ||
High | 170.92 on 07/18/24 | 60.89 on 07/26/24 | 100.61 on 07/26/24 | ||
3-Month | |||||
%Chg | +4.85% since 04/26/24 | +18.52% since 04/26/24 | +9.21% since 04/26/24 | ||
Low | 160.41 on 04/29/24 | 51.34 on 04/29/24 | 89.96 on 04/29/24 | ||
High | 170.92 on 07/18/24 | 60.89 on 07/26/24 | 100.61 on 07/26/24 | ||
6-Month | |||||
%Chg | +8.31% since 01/26/24 | +25.55% since 01/26/24 | +19.99% since 01/26/24 | ||
Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | ||
High | 170.92 on 07/18/24 | 60.89 on 07/26/24 | 100.61 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 393,906,528 | 147,886,576 | 79,164,352 | ||
Shares Outstanding, K | 2,360,135 | 2,503,158 | 820,441 | ||
Annual Sales | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | ||
Annual Net Income | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | ||
Last Quarter Sales | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | ||
Last Quarter Net Income | 3,754,000,000 | 955,000,000 | 683,000,000 | ||
60-Month Beta | 0.41 | 0.46 | 0.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | ||
Latest Earnings Date | 07/30/24 | 07/25/24 | 07/26/24 | ||
Most Recent Dividend | 1.007 on 07/19/24 | 0.451 on 05/16/24 | 0.500 on 07/19/24 | ||
Next Ex-Dividends Date | 07/19/24 | 05/16/24 | 07/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.61 | 0.00 | 28.75 |