Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | ||
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.55 | 58.52 | 87.67 | ||
| High | 147.51 | 58.62 | 88.57 | ||
| Low | 146.21 | 58.19 | 87.21 | ||
| Latest | 146.42 | 58.40 | 87.55 | ||
| Change | +0.36 | -0.33 | +0.19 | ||
| % Change | +0.25% | -0.56% | +0.22% | ||
| Volume | 5,740,900 | 4,887,500 | 4,435,300 | ||
| 20-Day Average Volume | 8,765,050 | 4,271,010 | 5,489,220 | ||
| Previous Close | 146.06 | 58.73 | 87.36 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.60 | 58.14 | 84.94 | ||
| 20-Day Raw Stochastic | 41.41% | 40.84% | 76.29% | ||
| 20-Day Relative Strength | 49.32 | 45.07 | 53.33 | ||
| Weighted Alpha | -7.50 | -20.07 | +0.03 | ||
| Today's Opinion | 80% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/01/26 | -2.28% since 05/01/26 | +0.33% since 05/01/26 | ||
| Low | 142.18 on 05/05/26 | 57.79 on 05/05/26 | 84.08 on 05/05/26 | ||
| High | 148.95 on 05/06/26 | 60.02 on 05/06/26 | 89.07 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 04/08/26 | +0.26% since 04/08/26 | +2.34% since 04/08/26 | ||
| Low | 142.18 on 05/05/26 | 56.78 on 04/29/26 | 81.79 on 04/21/26 | ||
| High | 152.42 on 04/24/26 | 60.74 on 05/01/26 | 89.34 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -8.01% since 02/06/26 | -19.02% since 02/06/26 | -7.27% since 02/06/26 | ||
| Low | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | ||
| High | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.38% since 11/07/25 | -15.55% since 11/07/25 | +11.16% since 11/07/25 | ||
| Low | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 75.96 on 01/05/26 | ||
| High | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,953,472 | 127,615,984 | 70,241,544 | ||
| Shares Outstanding, K | 2,328,599 | 2,185,205 | 802,302 | ||
| Annual Sales | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | ||
| Annual Net Income | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | ||
| Last Quarter Sales | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | ||
| Last Quarter Net Income | 3,933,000,000 | 955,000,000 | 646,000,000 | ||
| 60-Month Beta | 0.41 | 0.43 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 02/12/26 | 08/07/26 | ||
| Most Recent Dividend | 1.089 on 04/24/26 | 0.550 on 02/27/26 | 0.530 on 04/20/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 05/15/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 0.00 | 23.30 | ||