Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | ||
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 143.51 | 63.87 | 90.85 | ||
| High | 143.51 | 63.99 | 91.30 | ||
| Low | 141.46 | 63.43 | 89.60 | ||
| Last | 142.86 | 63.96 | 91.40 | ||
| Change | -1.10 | -1.31 | -0.20 | ||
| Percent Change | -0.76% | -2.01% | -0.22% | ||
| Volume | 1,160,037 | 694,451 | 848,939 | ||
| 20-Day Average Volume | 8,215,901 | 4,686,246 | 4,211,910 | ||
| Previous | 143.96 | 65.27 | 91.60 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.98 | 62.33 | 92.14 | ||
| 20-Day Raw Stochastic | 19.69% | 49.44% | 20.41% | ||
| 20-Day Relative Strength | 42.90 | 55.96 | 48.79 | ||
| Weighted Alpha | -6.49 | -5.01 | +9.58 | ||
| Today's Opinion | 56% Sell | 24% Buy | 64% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 07/24/26 | +4.41% since 07/24/26 | -0.13% since 07/24/26 | ||
| Low | 140.20 on 07/29/26 | 61.01 on 07/27/26 | 89.80 on 07/31/26 | ||
| High | 153.68 on 07/28/26 | 67.44 on 07/28/26 | 95.46 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 06/30/26 | +5.84% since 06/30/26 | -1.15% since 06/30/26 | ||
| Low | 140.20 on 07/29/26 | 59.90 on 07/23/26 | 89.25 on 07/23/26 | ||
| High | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 04/30/26 | +7.88% since 04/30/26 | +6.17% since 04/30/26 | ||
| Low | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.08 on 05/05/26 | ||
| High | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -5.79% since 01/30/26 | -6.92% since 01/30/26 | +0.38% since 01/30/26 | ||
| Low | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | ||
| High | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,225,152 | 140,624,272 | 73,297,312 | ||
| Shares Outstanding, K | 2,328,599 | 2,154,501 | 800,189 | ||
| Annual Sales, $M | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | ||
| Annual Net Income, $M | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | ||
| Last Qtr Sales, $M | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | ||
| Last Qtr Income, $M | 3,933,000,000 | 955,000,000 | 646,000,000 | ||
| 60-Month Beta | 0.39 | 0.41 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/29/26 | N/A | 0.97 on 05/01/26 | ||
| Latest Earnings Date | 10/23/26 | 02/12/26 | 07/31/26 | ||
| Most Recent Dividend | 1.089 on 07/24/26 | 0.540 on 05/15/26 | 0.530 on 07/20/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 08/07/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 0.00 | 24.93 | ||