Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | ||
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.52 | 57.01 | 91.21 | ||
| High | 145.64 | 57.10 | 91.47 | ||
| Low | 143.20 | 56.45 | 89.44 | ||
| Latest | 143.56 | 56.45 | 90.13 | ||
| Change | -2.35 | -0.58 | -1.53 | ||
| % Change | -1.61% | -1.02% | -1.67% | ||
| Volume | 12,359,900 | 3,486,900 | 6,671,800 | ||
| 20-Day Average Volume | 8,240,485 | 3,835,720 | 5,258,695 | ||
| Previous Close | 145.91 | 57.03 | 91.66 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.18 | 57.79 | 88.77 | ||
| 20-Day Raw Stochastic | 37.76% | 5.71% | 73.69% | ||
| 20-Day Relative Strength | 47.39 | 41.93 | 56.09 | ||
| Weighted Alpha | -14.06 | -24.05 | +1.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 05/21/26 | -2.20% since 05/21/26 | -0.34% since 05/21/26 | ||
| Low | 142.53 on 05/26/26 | 56.45 on 05/29/26 | 89.44 on 05/29/26 | ||
| High | 148.54 on 05/27/26 | 58.36 on 05/27/26 | 92.29 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -1.98% since 04/29/26 | -0.79% since 04/29/26 | +6.68% since 04/29/26 | ||
| Low | 140.09 on 05/21/26 | 56.19 on 05/15/26 | 84.08 on 05/05/26 | ||
| High | 149.28 on 05/01/26 | 60.74 on 05/01/26 | 92.29 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -14.14% since 02/27/26 | -23.46% since 02/27/26 | -9.09% since 02/27/26 | ||
| Low | 140.09 on 05/21/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | ||
| High | 166.54 on 03/02/26 | 72.24 on 03/02/26 | 98.82 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.10% since 11/28/25 | -17.18% since 11/28/25 | +12.12% since 11/28/25 | ||
| Low | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 75.96 on 01/05/26 | ||
| High | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 334,293,696 | 123,354,832 | 72,121,032 | ||
| Shares Outstanding, K | 2,328,599 | 2,185,205 | 800,189 | ||
| Annual Sales | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | ||
| Annual Net Income | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | ||
| Last Quarter Sales | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | ||
| Last Quarter Net Income | 3,933,000,000 | 955,000,000 | 646,000,000 | ||
| 60-Month Beta | 0.41 | 0.43 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 02/12/26 | 08/07/26 | ||
| Most Recent Dividend | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 05/15/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.02 | 0.00 | 24.44 | ||