Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | ||
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.10 | 61.28 | 91.32 | ||
| High | 148.59 | 61.91 | 92.72 | ||
| Low | 146.71 | 61.02 | 91.32 | ||
| Latest | 147.04 | 61.72 | 92.24 | ||
| Change | +0.19 | +0.73 | +1.23 | ||
| % Change | +0.13% | +1.20% | +1.35% | ||
| Volume | 12,472,900 | 4,191,800 | 4,257,100 | ||
| 20-Day Average Volume | 9,955,560 | 3,809,240 | 5,339,475 | ||
| Previous Close | 146.85 | 60.99 | 91.01 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 60.13 | 91.60 | ||
| 20-Day Raw Stochastic | 30.79% | 67.10% | 49.26% | ||
| 20-Day Relative Strength | 49.11 | 57.26 | 53.76 | ||
| Weighted Alpha | -5.68 | -9.65 | +7.35 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 07/02/26 | -1.22% since 07/02/26 | -3.04% since 07/02/26 | ||
| Low | 145.60 on 07/09/26 | 60.89 on 07/09/26 | 90.73 on 07/09/26 | ||
| High | 153.49 on 07/07/26 | 63.76 on 07/07/26 | 96.01 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 06/10/26 | +5.25% since 06/10/26 | +2.55% since 06/10/26 | ||
| Low | 144.17 on 06/30/26 | 57.55 on 06/17/26 | 88.58 on 06/12/26 | ||
| High | 153.49 on 07/07/26 | 63.76 on 07/07/26 | 96.01 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 04/10/26 | +5.79% since 04/10/26 | +9.37% since 04/10/26 | ||
| Low | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | ||
| High | 153.49 on 07/07/26 | 63.76 on 07/07/26 | 96.01 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +3.64% since 01/09/26 | -3.86% since 01/09/26 | +13.21% since 01/09/26 | ||
| Low | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 80.84 on 01/12/26 | ||
| High | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,397,184 | 133,731,320 | 73,809,432 | ||
| Shares Outstanding, K | 2,328,599 | 2,166,742 | 800,189 | ||
| Annual Sales | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | ||
| Annual Net Income | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | ||
| Last Quarter Sales | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | ||
| Last Quarter Net Income | 3,933,000,000 | 955,000,000 | 646,000,000 | ||
| 60-Month Beta | 0.39 | 0.41 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | ||
| Earnings Date | 07/29/26 | 02/12/26 | 07/31/26 | ||
| Most Recent Dividend | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 05/15/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.16 | 0.00 | 24.27 | ||