Procter & Gamble (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | ||
| Company | Procter & Gamble | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 144.47 | 63.30 | 90.50 | ||
| High | 144.92 | 63.75 | 91.26 | ||
| Low | 142.56 | 63.13 | 89.54 | ||
| Last | 142.97 | 63.40 | 89.70 | ||
| Change | -1.41 | +0.22 | -1.17 | ||
| Percent Change | -0.98% | +0.35% | -1.29% | ||
| Volume | 12,602,541 | 3,540,308 | 5,045,960 | ||
| 20-Day Average Volume | 9,441,236 | 4,671,705 | 4,551,743 | ||
| Previous | 144.38 | 63.18 | 90.87 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.52 | 63.22 | 91.94 | ||
| 20-Day Raw Stochastic | 20.55% | 42.45% | 8.43% | ||
| 20-Day Relative Strength | 43.50 | 54.29 | 45.43 | ||
| Weighted Alpha | -9.50 | -7.81 | +5.50 | ||
| Today's Opinion | 72% Sell | 32% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Sell | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 08/13/26 | +1.15% since 08/13/26 | -3.48% since 08/13/26 | ||
| Low | 142.48 on 08/17/26 | 60.98 on 08/17/26 | 89.47 on 08/17/26 | ||
| High | 146.23 on 08/19/26 | 63.75 on 08/20/26 | 93.28 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 07/20/26 | +2.26% since 07/20/26 | -2.43% since 07/20/26 | ||
| Low | 140.20 on 07/29/26 | 59.90 on 07/23/26 | 89.17 on 08/04/26 | ||
| High | 153.68 on 07/28/26 | 67.44 on 07/28/26 | 95.46 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 05/20/26 | +9.92% since 05/20/26 | -0.72% since 05/20/26 | ||
| Low | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | ||
| High | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -11.08% since 02/20/26 | -13.42% since 02/20/26 | -5.67% since 02/20/26 | ||
| Low | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | ||
| High | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,601,664 | 136,121,376 | 72,439,112 | ||
| Shares Outstanding, K | 2,324,433 | 2,154,501 | 797,173 | ||
| Annual Sales, $M | 87,032,000,000 | 57,139,090,000 | 20,382,000,000 | ||
| Annual Net Income, $M | 16,046,000,000 | 10,713,230,000 | 2,132,000,000 | ||
| Last Qtr Sales, $M | 21,203,000,000 | 10,819,000,000 | 5,361,000,000 | ||
| Last Qtr Income, $M | 3,044,000,000 | 955,000,000 | 693,000,000 | ||
| 60-Month Beta | 0.39 | 0.41 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/29/26 | N/A | 0.99 on 07/31/26 | ||
| Latest Earnings Date | 10/23/26 | 02/12/26 | 10/30/26 | ||
| Most Recent Dividend | 1.089 on 07/24/26 | 0.525 on 08/07/26 | 0.530 on 07/20/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 08/07/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.82 | 0.00 | 23.94 | ||