Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | ||
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 162.65 | 61.35 | 90.00 | ||
| High | 163.43 | 61.80 | 91.36 | ||
| Low | 161.85 | 61.26 | 89.60 | ||
| Last | 163.28 | 61.75 | 91.23 | ||
| Change | +0.87 | -0.09 | +1.60 | ||
| % Change | +0.54% | -0.15% | +1.79% | ||
| Volume | 7,080,774 | 1,690,269 | 4,645,326 | ||
| 20-Day Average Volume | 8,600,554 | 2,444,813 | 5,677,016 | ||
| Previous Close | 162.41 | 61.84 | 89.63 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.21 | 62.95 | 91.32 | ||
| 20-Day Raw Stochastic | 50.11% | 24.15% | 46.18% | ||
| 20-Day Relative Strength | 50.00% | 50.81% | 50.01% | ||
| Weighted Alpha | -3.91 | +11.53 | -4.62 | ||
| Today's Opinion | 88% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 05/09/25 | -1.20% since 05/09/25 | +1.58% since 05/09/25 | ||
| Low | 156.69 on 05/12/25 | 60.51 on 05/14/25 | 86.94 on 05/13/25 | ||
| High | 163.43 on 05/16/25 | 61.86 on 05/15/25 | 91.36 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | -1.87% since 04/16/25 | -1.31% since 04/16/25 | -2.42% since 04/16/25 | ||
| Low | 156.58 on 04/24/25 | 60.51 on 05/14/25 | 86.94 on 05/13/25 | ||
| High | 171.65 on 04/17/25 | 65.66 on 04/22/25 | 96.23 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | +0.24% since 02/14/25 | +12.50% since 02/14/25 | +6.03% since 02/14/25 | ||
| Low | 156.58 on 04/24/25 | 54.32 on 02/18/25 | 85.32 on 02/18/25 | ||
| High | 179.99 on 03/10/25 | 65.66 on 04/22/25 | 100.18 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -3.69% since 11/15/24 | +7.58% since 11/15/24 | -2.49% since 11/15/24 | ||
| Low | 156.58 on 04/24/25 | 54.32 on 02/18/25 | 85.32 on 02/18/25 | ||
| High | 180.43 on 11/27/24 | 65.66 on 04/22/25 | 100.18 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,777,088 | 152,506,912 | 72,637,936 | ||
| Shares Outstanding, K | 2,344,542 | 2,466,153 | 810,420 | ||
| Annual Sales | 84,039,000,000 | 65,749,480,000 | 20,101,000,000 | ||
| Annual Net Income | 14,879,000,000 | 6,215,580,000 | 2,889,000,000 | ||
| Last Quarter Sales | 19,776,000,000 | 10,819,000,000 | 4,911,000,000 | ||
| Last Quarter Net Income | 3,770,000,000 | 955,000,000 | 690,000,000 | ||
| 60-Month Beta | 0.41 | 0.44 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/24/25 | N/A | 0.91 on 04/25/25 | ||
| Latest Earnings Date | 04/24/25 | 02/13/25 | 04/25/25 | ||
| Most Recent Dividend | 1.057 on 04/21/25 | 0.515 on 05/16/25 | 0.520 on 04/17/25 | ||
| Next Ex-Dividends Date | 04/21/25 | 05/16/25 | 04/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.41 | 0.00 | 24.06 | ||