Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PG | UL | CL | ||
Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 161.17 | 51.58 | 91.00 | ||
High | 161.79 | 51.61 | 91.25 | ||
Low | 160.41 | 51.34 | 89.96 | ||
Last | 161.66 | 51.50 | 90.49 | ||
Change | +0.37 | +0.26 | -0.52 | ||
% Change | +0.23% | +0.51% | -0.57% | ||
Volume | 4,620,881 | 3,343,827 | 4,467,296 | ||
20-Day Average Volume | 6,958,021 | 3,345,946 | 4,331,633 | ||
Previous Close | 161.29 | 51.24 | 91.01 | ||
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 158.15 | 48.29 | 87.77 | ||
20-Day Raw Stochastic | 72.04% | 96.02% | 68.67% | ||
20-Day Relative Strength | 57.61% | 65.78% | 63.21% | ||
Weighted Alpha | +6.16 | -2.95 | +17.82 | ||
Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 04/22/24 | +6.96% since 04/22/24 | +2.11% since 04/22/24 | ||
Low | 159.42 on 04/24/24 | 47.80 on 04/23/24 | 87.37 on 04/24/24 | ||
High | 164.32 on 04/25/24 | 51.61 on 04/29/24 | 92.25 on 04/26/24 | ||
1-Month | |||||
%Chg | -0.59% since 03/28/24 | +2.42% since 03/28/24 | +0.16% since 03/28/24 | ||
Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | ||
High | 164.32 on 04/25/24 | 51.61 on 04/29/24 | 92.25 on 04/26/24 | ||
3-Month | |||||
%Chg | +3.29% since 01/29/24 | +5.42% since 01/29/24 | +7.42% since 01/29/24 | ||
Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | ||
High | 164.32 on 04/25/24 | 51.61 on 04/29/24 | 92.25 on 04/26/24 | ||
6-Month | |||||
%Chg | +9.61% since 10/27/23 | +11.12% since 10/27/23 | +25.63% since 10/27/23 | ||
Low | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 72.36 on 10/30/23 | ||
High | 164.32 on 04/25/24 | 51.61 on 04/29/24 | 92.25 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 380,666,176 | 128,372,392 | 74,808,952 | ||
Shares Outstanding, K | 2,360,135 | 2,505,316 | 821,986 | ||
Annual Sales | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | ||
Annual Net Income | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | ||
Last Quarter Sales | 20,195,000,000 | 10,819,000,000 | 4,950,000,000 | ||
Last Quarter Net Income | 3,754,000,000 | 955,000,000 | 718,000,000 | ||
60-Month Beta | 0.44 | 0.45 | 0.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | ||
Latest Earnings Date | 04/19/24 | 02/08/24 | 04/26/24 | ||
Most Recent Dividend | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | ||
Next Ex-Dividends Date | 04/18/24 | 05/16/24 | 04/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.78 | 0.00 | 27.64 |