Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 102.48 57.56 57.07    
High 103.15 58.04 57.56    
Low 99.09 57.46 57.05    
Last 101.66 57.46 57.06    
Change -0.83 -0.85 -0.61    
% Change -0.81% -1.46% -1.06%    
Volume 11,035,949 1,899,715 1,127,955    
20-Day Average Volume 8,859,208 1,279,476 1,260,383    
Previous Close 102.49 58.31 57.67    
Industry Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 100.15 55.46 54.94    
20-Day Raw Stochastic 72.41% 82.22% 85.27%    
20-Day Relative Strength 61.57% 61.67% 63.11%    
Weighted Alpha +32.10 +8.10 +9.10    
Today's Opinion 48% Buy 96% Buy 96% Buy    
Previous Opinion 96% Buy 88% Buy 100% Buy    
Last Month's Opinion 96% Buy 80% Buy 80% Buy    
Performance  
5-Days  
%Chg -0.76% since 03/15/19 +0.17% since 03/15/19 +0.44% since 03/15/19    
Low 99.09 on 03/22/19 57.13 on 03/19/19 56.51 on 03/18/19    
High 103.15 on 03/22/19 58.36 on 03/21/19 57.82 on 03/21/19    
1-Month  
%Chg +1.41% since 02/22/19 +3.57% since 02/22/19 +3.84% since 02/22/19    
Low 97.75 on 03/08/19 53.31 on 03/04/19 52.66 on 03/01/19    
High 103.15 on 03/22/19 58.36 on 03/21/19 57.82 on 03/21/19    
3-Month  
%Chg +11.75% since 12/21/18 +7.12% since 12/21/18 +9.18% since 12/21/18    
Low 86.74 on 12/26/18 52.08 on 12/26/18 50.80 on 12/26/18    
High 103.15 on 03/22/19 58.36 on 03/21/19 57.82 on 03/21/19    
6-Month  
%Chg +18.46% since 09/21/18 +1.68% since 09/21/18 +2.09% since 09/21/18    
Low 78.49 on 10/12/18 52.08 on 12/26/18 50.80 on 12/26/18    
High 103.15 on 03/22/19 58.36 on 03/21/19 57.82 on 03/21/19    
Key Statistics  
Market Capitalization, $K 258,377,680 99,985,736 67,389,184    
Shares Outstanding, K 2,521,004 1,714,727 1,168,531    
Annual Sales, $M 66,832,000,000 60,209,740,000 60,209,740,000    
Annual Net Income, $M 9,750,000,000 11,088,410,000 11,088,410,000    
Last Quarter Sales, $M 17,438,000,000 N/A N/A    
Last Quarter Net Income, $M 3,194,000,000 N/A N/A    
60-Month Beta 0.38 0.59 0.61    
Per-Share Information  
Most Recent Earnings 1.25 on 01/23/19 N/A N/A    
Latest Earnings Date 04/18/19 02/07/19 02/07/19    
Most Recent Dividend 0.717 on 01/17/19 0.442 on 02/14/19 0.437 on 02/14/19    
Next Ex-Dividends Date 01/17/19 05/02/19 05/02/19    
Ratios  
Price/Earnings ttm 23.60 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar