Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | ||
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.87 | 57.81 | 90.88 | ||
| High | 152.29 | 58.61 | 91.34 | ||
| Low | 150.18 | 57.76 | 89.44 | ||
| Latest | 150.38 | 58.40 | 89.48 | ||
| Change | -0.18 | +0.64 | -1.10 | ||
| % Change | -0.12% | +1.11% | -1.21% | ||
| Volume | 17,076,400 | 3,553,700 | 11,201,300 | ||
| 20-Day Average Volume | 8,951,050 | 4,317,560 | 5,546,780 | ||
| Previous Close | 150.56 | 57.76 | 90.58 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.05 | 57.27 | 89.16 | ||
| 20-Day Raw Stochastic | 81.36% | 81.11% | 64.83% | ||
| 20-Day Relative Strength | 56.65 | 51.50 | 52.65 | ||
| Weighted Alpha | -3.74 | -17.26 | +4.71 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 06/11/26 | +0.14% since 06/11/26 | +0.10% since 06/11/26 | ||
| Low | 148.30 on 06/12/26 | 57.55 on 06/17/26 | 88.58 on 06/12/26 | ||
| High | 153.02 on 06/16/26 | 59.25 on 06/16/26 | 92.10 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.61% since 05/18/26 | +1.92% since 05/18/26 | -0.49% since 05/18/26 | ||
| Low | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | ||
| High | 153.02 on 06/16/26 | 59.25 on 06/16/26 | 92.29 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +2.50% since 03/18/26 | -6.34% since 03/18/26 | +2.24% since 03/18/26 | ||
| Low | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | ||
| High | 153.02 on 06/16/26 | 62.36 on 03/23/26 | 92.29 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +3.34% since 12/18/25 | -10.43% since 12/18/25 | +15.12% since 12/18/25 | ||
| Low | 137.62 on 01/07/26 | 54.75 on 06/04/26 | 75.96 on 01/05/26 | ||
| High | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,174,752 | 126,537,728 | 71,600,912 | ||
| Shares Outstanding, K | 2,328,599 | 2,166,742 | 800,189 | ||
| Annual Sales | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | ||
| Annual Net Income | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | ||
| Last Quarter Sales | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | ||
| Last Quarter Net Income | 3,933,000,000 | 955,000,000 | 646,000,000 | ||
| 60-Month Beta | 0.39 | 0.42 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 02/12/26 | 08/07/26 | ||
| Most Recent Dividend | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 05/15/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 0.00 | 24.15 | ||