Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | ||
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 144.82 | 58.56 | 85.73 | ||
| High | 144.92 | 58.78 | 86.05 | ||
| Low | 142.30 | 55.92 | 83.50 | ||
| Latest | 142.99 | 56.20 | 84.07 | ||
| Change | -1.73 | -3.78 | -1.66 | ||
| % Change | -1.20% | -6.30% | -1.94% | ||
| Volume | 2,356,266 | 9,894,882 | 1,514,632 | ||
| 20-Day Average Volume | 11,250,136 | 4,445,856 | 6,648,391 | ||
| Previous Close | 144.72 | 59.98 | 85.73 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.74 | 63.18 | 88.25 | ||
| 20-Day Raw Stochastic | 4.38% | 1.41% | 2.68% | ||
| 20-Day Relative Strength | 37.41 | 24.37 | 38.71 | ||
| Weighted Alpha | -13.68 | -23.36 | -7.50 | ||
| Today's Opinion | 56% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 03/24/26 | -7.36% since 03/24/26 | -0.78% since 03/24/26 | ||
| Low | 142.01 on 03/27/26 | 55.97 on 03/31/26 | 83.54 on 03/31/26 | ||
| High | 145.57 on 03/30/26 | 60.98 on 03/25/26 | 86.67 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -14.61% since 02/27/26 | -23.85% since 02/27/26 | -15.40% since 02/27/26 | ||
| Low | 142.01 on 03/27/26 | 55.97 on 03/31/26 | 83.54 on 03/31/26 | ||
| High | 166.54 on 03/02/26 | 72.24 on 03/02/26 | 98.82 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 12/26/25 | -15.14% since 12/26/25 | +5.19% since 12/26/25 | ||
| Low | 137.62 on 01/07/26 | 55.97 on 03/31/26 | 75.96 on 01/05/26 | ||
| High | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -6.37% since 09/26/25 | -15.79% since 09/26/25 | +5.38% since 09/26/25 | ||
| Low | 137.62 on 01/07/26 | 55.97 on 03/31/26 | 74.54 on 11/03/25 | ||
| High | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 336,329,440 | 130,816,672 | 68,781,352 | ||
| Shares Outstanding, K | 2,324,001 | 2,181,005 | 802,302 | ||
| Annual Sales | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | ||
| Annual Net Income | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | ||
| Last Quarter Sales | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | ||
| Last Quarter Net Income | 4,319,000,000 | 955,000,000 | -36,000,000 | ||
| 60-Month Beta | 0.37 | 0.35 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | ||
| Latest Earnings Date | 04/23/26 | 02/12/26 | 04/24/26 | ||
| Most Recent Dividend | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | ||
| Next Ex-Dividends Date | 01/23/26 | 02/27/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 0.00 | 22.84 | ||