Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Procter & Gamble Company (PG)

Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 167.48 56.07 96.99    
High 168.88 56.24 97.67    
Low 167.18 55.81 96.74    
Last 168.26 56.11 97.27    
Change +0.59 -0.04 +0.32    
% Change +0.35% -0.07% +0.33%    
Volume 14,682,000 3,175,300 6,378,200    
20-Day Average Volume 5,992,510 2,572,205 3,727,525    
Previous Close 167.67 56.15 96.95    
Industry Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 166.06 55.44 93.98    
20-Day Raw Stochastic 90.60% 87.88% 94.20%    
20-Day Relative Strength 57.91% 67.72% 67.68%    
Weighted Alpha +15.15 +14.10 +31.93    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.11% since 06/13/24 -0.32% since 06/13/24 +2.65% since 06/13/24    
Low 165.25 on 06/14/24 55.81 on 06/21/24 93.83 on 06/14/24    
High 168.88 on 06/21/24 56.47 on 06/17/24 97.67 on 06/21/24    
1-Month  
%Chg -0.05% since 05/21/24 +3.37% since 05/21/24 +2.21% since 05/21/24    
Low 161.42 on 05/29/24 53.50 on 05/29/24 90.77 on 05/31/24    
High 168.97 on 06/07/24 56.47 on 06/17/24 97.67 on 06/21/24    
3-Month  
%Chg +3.95% since 03/21/24 +13.45% since 03/21/24 +9.58% since 03/21/24    
Low 153.52 on 04/19/24 46.46 on 04/17/24 85.68 on 04/12/24    
High 168.97 on 06/07/24 56.47 on 06/17/24 97.67 on 06/21/24    
6-Month  
%Chg +16.64% since 12/21/23 +17.29% since 12/21/23 +24.85% since 12/21/23    
Low 144.29 on 12/22/23 46.46 on 04/17/24 77.98 on 12/22/23    
High 168.97 on 06/07/24 56.47 on 06/17/24 97.67 on 06/21/24    
Key Statistics  
Market Capitalization, $K 397,116,320 140,452,192 79,804,288    
Shares Outstanding, K 2,360,135 2,503,158 820,441    
Annual Sales 82,006,000,000 74,141,410,000 19,457,000,000    
Annual Net Income 14,653,000,000 8,069,180,000 2,300,000,000    
Last Quarter Sales 20,195,000,000 10,819,000,000 5,065,000,000    
Last Quarter Net Income 3,754,000,000 955,000,000 683,000,000    
60-Month Beta 0.42 0.46 0.39    
Per-Share Information  
Most Recent Earnings 1.52 on 04/19/24 N/A 0.86 on 04/26/24    
Latest Earnings Date 07/26/24 02/08/24 07/26/24    
Most Recent Dividend 1.007 on 04/18/24 0.451 on 05/16/24 0.500 on 04/19/24    
Next Ex-Dividends Date 04/18/24 05/16/24 07/19/24    
Ratios  
Price/Earnings ttm 25.56 0.00 28.85    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar