Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Staples ETF Vanguard (VDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 3,882,119,600
  • Shares Outstanding, K 26,720

Price Performance

See More
Period Period Low Period High Performance
1-Month
138.66 +4.91%
on 11/15/17
146.22 -0.51%
on 12/06/17
+5.84 (+4.18%)
since 11/13/17
3-Month
134.84 +7.88%
on 11/07/17
146.22 -0.51%
on 12/06/17
+3.43 (+2.42%)
since 09/13/17
52-Week
132.95 +9.42%
on 12/15/16
147.12 -1.12%
on 06/05/17
+9.81 (+7.23%)
since 12/13/16

Most Recent Stories

More News
Staples ETFs: What Investors Need to Know

Consumer Staples stocks and ETFs are tied into the positive of strong consumer sentiment and negative of rising rate prospects.

CNSF : 26.31 (+0.23%)
FXG : 48.58 (-0.39%)
VDC : 145.57 (+0.34%)
JHMS : 27.46 (-0.27%)
FSTA : 34.14 (+0.41%)
RHS : 132.41 (+0.04%)
XLP : 56.78 (+0.34%)
WMT : 97.54 (+0.87%)
Staples ETFs: What Investors Need to Know

Consumer Staples stocks and ETFs are tied into the positive of strong consumer sentiment and negative of rising rate prospects.

CNSF : 26.31 (+0.23%)
FXG : 48.58 (-0.39%)
VDC : 145.57 (+0.34%)
JHMS : 27.46 (-0.27%)
FSTA : 34.14 (+0.41%)
RHS : 132.41 (+0.04%)
XLP : 56.78 (+0.34%)
WMT : 97.54 (+0.87%)
Consumer Staples ETFs Head to Head: XLP vs. VDC

Head to head comparison of two Consumer Staples ETFs, XLP and VDC.

KO : 45.84 (+1.21%)
VDC : 145.57 (+0.34%)
PG : 90.96 (+1.24%)
PEP : 117.80 (+0.34%)
XLP : 56.78 (+0.34%)
Consumer Staples ETFs Head to Head: XLP vs. VDC

Head to head comparison of two Consumer Staples ETFs, XLP and VDC.

KO : 45.84 (+1.21%)
VDC : 145.57 (+0.34%)
PG : 90.96 (+1.24%)
PEP : 117.80 (+0.34%)
XLP : 56.78 (+0.34%)
ETFs in Focus After Phillip Morris's Downbeat Results

Philip Morris's Q3 results fail to beat Zacks consensus estimates on both revenue and EPS fronts.

VDC : 145.57 (+0.34%)
FSTA : 34.14 (+0.41%)
XLP : 56.78 (+0.34%)
PM : 108.01 (+0.66%)
ETFs in Focus After Phillip Morris's Downbeat Results

Philip Morris's Q3 results fail to beat Zacks consensus estimates on both revenue and EPS fronts.

VDC : 145.57 (+0.34%)
FSTA : 34.14 (+0.41%)
XLP : 56.78 (+0.34%)
PM : 108.01 (+0.66%)
ETF Investing Lessons from Warren Buffett

Want to use Buffett's insight? Follow these ETF strategies.

SLY : 134.15 (+0.66%)
KBWB : 55.46 (-0.20%)
AAPL : 172.49 (+0.46%)
VGT : 165.14 (+0.09%)
VAMO : 24.96 (+0.08%)
XLF : 28.11 (-0.39%)
VDC : 145.57 (+0.34%)
IBM : 154.58 (-1.38%)
XLK : 64.11 (-0.03%)
IYG : 130.97 (-0.37%)
TDIV : 35.14 (+0.14%)
FVAL : 32.67 (-0.12%)
SPY : 267.02 (+0.09%)
VALX : 28.82 (+1.02%)
ETF Investing Lessons from Warren Buffett

Want to use Buffett's insight? Follow these ETF strategies.

SLY : 134.15 (+0.66%)
KBWB : 55.46 (-0.20%)
AAPL : 172.49 (+0.46%)
VGT : 165.14 (+0.09%)
VAMO : 24.96 (+0.08%)
XLF : 28.11 (-0.39%)
VDC : 145.57 (+0.34%)
IBM : 154.58 (-1.38%)
XLK : 64.11 (-0.03%)
IYG : 130.97 (-0.37%)
TDIV : 35.14 (+0.14%)
FVAL : 32.67 (-0.12%)
SPY : 267.02 (+0.09%)
VALX : 28.82 (+1.02%)
2 Steady Sector ETFs Amid August's Market Crash

The broader market is in the red of late on political uncertainty but two sector ETFs are ignoring the market crash.

XLU : 55.40 (+0.27%)
FXG : 48.58 (-0.39%)
VDC : 145.57 (+0.34%)
PUI : 28.95 (+0.37%)
FUTY : 36.10 (+0.28%)
VPU : 121.99 (+0.32%)
RHS : 132.41 (+0.04%)
XLP : 56.78 (+0.34%)
2 Steady Sector ETFs Amid August's Market Crash

The broader market is in the red of late on political uncertainty but two sector ETFs are ignoring the market crash.

XLU : 55.40 (+0.27%)
FXG : 48.58 (-0.39%)
VDC : 145.57 (+0.34%)
PUI : 28.95 (+0.37%)
FUTY : 36.10 (+0.28%)
VPU : 121.99 (+0.32%)
RHS : 132.41 (+0.04%)
XLP : 56.78 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The Vanguard Consumer Staples ETF seeks to track the performance of the MSCI US Investable Market Consumer Staples 25/50 Index.

See More

Key Turning Points

2nd Resistance Point 146.06
1st Resistance Point 145.57
Last Price 145.57
1st Support Level 144.72
2nd Support Level 144.36

See More

52-Week High 147.12
Last Price 145.57
Fibonacci 61.8% 141.71
Fibonacci 50% 140.04
Fibonacci 38.2% 138.36
52-Week Low 132.95

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.