Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Staples ETF Vanguard (VDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 3,989,088,000
  • Shares Outstanding, K 28,547

Price Performance

See More
Period Period Low Period High Performance
1-Month
135.50 +4.61%
on 07/19/18
142.08 -0.24%
on 08/16/18
+5.31 (+3.89%)
since 07/16/18
3-Month
128.72 +10.11%
on 05/18/18
142.08 -0.24%
on 08/16/18
+12.09 (+9.33%)
since 05/16/18
52-Week
126.78 +11.80%
on 05/03/18
151.29 -6.31%
on 01/29/18
-1.15 (-0.80%)
since 08/16/17

Most Recent Stories

More News
Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)?

Sector ETF report for FSTA

KO : 46.22 (+0.30%)
VDC : 141.74 (+1.39%)
PG : 83.69 (+1.69%)
PEP : 114.25 (+0.71%)
FSTA : 32.99 (+1.45%)
XLP : 54.60 (+1.43%)
Should You Invest in the FID-STAPLES (FSTA)?

Sector ETF report for FSTA

KO : 46.22 (+0.30%)
VDC : 141.74 (+1.39%)
PG : 83.69 (+1.69%)
PEP : 114.25 (+0.71%)
FSTA : 32.99 (+1.45%)
XLP : 54.60 (+1.43%)
PepsiCo Q2 Earnings Aid Staples ETFs, Are Gains Transitory?

PepsiCo's earnings may push up staples ETFs lately, but these could be a short-term boost.

VDC : 141.74 (+1.39%)
PEP : 114.25 (+0.71%)
IYK : 120.48 (+0.74%)
XLP : 54.60 (+1.43%)
PepsiCo Q2 Earnings Aid Staples ETFs, Are Gains Transitory?

PepsiCo's earnings may push up staples ETFs lately, but these could be a short-term boost.

VDC : 141.74 (+1.39%)
PEP : 114.25 (+0.71%)
IYK : 120.48 (+0.74%)
XLP : 54.60 (+1.43%)
Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)?

Sector ETF report for FSTA

KO : 46.22 (+0.30%)
VDC : 141.74 (+1.39%)
PG : 83.69 (+1.69%)
PEP : 114.25 (+0.71%)
FSTA : 32.99 (+1.45%)
XLP : 54.60 (+1.43%)
FIFA Frenzy Puts Spotlight on These Stocks and ETFs

These stocks and ETFs are likely to benefit from the FIFA World Cup.

PBS : 31.82 (unch)
SOCL : 31.89 (+0.54%)
KO : 46.22 (+0.30%)
XLY : 112.41 (+0.49%)
TWTR : 32.83 (+1.39%)
ERUS : 31.45 (+0.35%)
FDN : 138.93 (+0.16%)
CMCSA : 35.66 (+1.97%)
PNQI : 132.63 (-0.17%)
PEJ : 45.73 (+0.82%)
VDC : 141.74 (+1.39%)
RSX : 19.60 (-0.05%)
FB : 174.70 (-2.69%)
XLP : 54.60 (+1.43%)
DIA : 255.94 (+1.66%)
FIFA Frenzy Puts Spotlight on These Stocks and ETFs

These stocks and ETFs are likely to benefit from the FIFA World Cup.

PBS : 31.82 (unch)
SOCL : 31.89 (+0.54%)
KO : 46.22 (+0.30%)
XLY : 112.41 (+0.49%)
TWTR : 32.83 (+1.39%)
ERUS : 31.45 (+0.35%)
FDN : 138.93 (+0.16%)
CMCSA : 35.66 (+1.97%)
PNQI : 132.63 (-0.17%)
PEJ : 45.73 (+0.82%)
VDC : 141.74 (+1.39%)
RSX : 19.60 (-0.05%)
FB : 174.70 (-2.69%)
XLP : 54.60 (+1.43%)
DIA : 255.94 (+1.66%)
Trump Renews Global Trade War Fears: ETF Winners & Losers

Let's have a look at some ETFs that are poised to benefit from global trade war fears and some that are likely to be affected.

EWC : 28.57 (+0.39%)
XME : 32.92 (+1.17%)
XLI : 75.82 (+1.27%)
EWW : 49.25 (+0.08%)
VDC : 141.74 (+1.39%)
VGK : 55.02 (+0.77%)
DIA : 255.94 (+1.66%)
SLX : 42.93 (+0.54%)
Trump Renews Global Trade War Fears: ETF Winners & Losers

Let's have a look at some ETFs that are poised to benefit from global trade war fears and some that are likely to be affected.

EWC : 28.57 (+0.39%)
XME : 32.92 (+1.17%)
XLI : 75.82 (+1.27%)
EWW : 49.25 (+0.08%)
VDC : 141.74 (+1.39%)
VGK : 55.02 (+0.77%)
DIA : 255.94 (+1.66%)
SLX : 42.93 (+0.54%)
Wal-Mart's Solid Q1 Results Put These ETFs in Focus

Wal-Mart managed to deliver positive earnings surprise after missing estimates in the fourth quarter of fiscal 2018.

CNSF : 25.33 (+0.84%)
VDC : 141.74 (+1.39%)
RTH : 107.20 (+1.30%)
FSTA : 32.99 (+1.45%)
XLP : 54.60 (+1.43%)
WMT : 98.64 (+9.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade VDC with:

Fund Summary

The Vanguard Consumer Staples ETF seeks to track the performance of the MSCI US Investable Market Consumer Staples 25/50 Index.

See More

Key Turning Points

2nd Resistance Point 142.69
1st Resistance Point 142.22
Last Price 141.74
1st Support Level 141.13
2nd Support Level 140.51

See More

52-Week High 151.29
Fibonacci 61.8% 141.93
Last Price 141.74
Fibonacci 50% 139.04
Fibonacci 38.2% 136.14
52-Week Low 126.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar