Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Staples ETF Vanguard (VDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 3,841,204,400
  • Shares Outstanding, K 27,070

Price Performance

See More
Period Period Low Period High Performance
1-Month
140.25 +0.83%
on 07/28/17
143.26 -1.29%
on 07/28/17
-0.06 (-0.04%)
since 07/21/17
3-Month
138.08 +2.41%
on 07/11/17
147.12 -3.88%
on 06/05/17
-1.75 (-1.22%)
since 05/23/17
52-Week
129.24 +9.42%
on 12/01/16
147.12 -3.88%
on 06/05/17
+0.39 (+0.28%)
since 08/23/16

Most Recent Stories

More News
2 Steady Sector ETFs Amid August's Market Crash

The broader market is in the red of late on political uncertainty but two sector ETFs are ignoring the market crash.

XLU : 55.00 (+0.33%)
FXG : 46.83 (-0.17%)
VDC : 141.41 (-0.37%)
PUI : 29.01 (+0.03%)
FUTY : 35.70 (+0.39%)
VPU : 120.76 (+0.32%)
RHS : 125.68 (-0.38%)
XLP : 55.25 (-0.29%)
2 Steady Sector ETFs Amid August's Market Crash

The broader market is in the red of late on political uncertainty but two sector ETFs are ignoring the market crash.

XLU : 55.00 (+0.33%)
FXG : 46.83 (-0.17%)
VDC : 141.41 (-0.37%)
PUI : 29.01 (+0.03%)
FUTY : 35.70 (+0.39%)
VPU : 120.76 (+0.32%)
RHS : 125.68 (-0.38%)
XLP : 55.25 (-0.29%)
Volatility Spikes on Geopolitics: 4 ETF Tactics to Shield

We have highlighted certain ETF techniques that could lead to a winning portfolio amid the heightened geopolitical tension.

USMV : 49.92 (-0.42%)
SPLV : 45.38 (-0.40%)
XLV : 78.70 (-0.76%)
VHT : 145.91 (-0.75%)
DEF : 42.97 (-0.40%)
MY : 2.44 (unch)
PWV : 35.94 (-0.33%)
PSQ : 38.95 (+0.28%)
RZV : 61.21 (+0.23%)
EES : 31.45 (-0.63%)
USLB : 29.17 (unch)
VDC : 141.41 (-0.37%)
SH : 33.18 (+0.39%)
IYH : 165.01 (-0.70%)
XLP : 55.25 (-0.29%)
DOG : 17.02 (+0.29%)
Volatility Spikes on Geopolitics: 4 ETF Tactics to Shield

We have highlighted certain ETF techniques that could lead to a winning portfolio amid the heightened geopolitical tension.

USMV : 49.92 (-0.42%)
SPLV : 45.38 (-0.40%)
XLV : 78.70 (-0.76%)
VHT : 145.91 (-0.75%)
DEF : 42.97 (-0.40%)
MY : 2.44 (unch)
PWV : 35.94 (-0.33%)
PSQ : 38.95 (+0.28%)
RZV : 61.21 (+0.23%)
EES : 31.45 (-0.63%)
USLB : 29.17 (unch)
VDC : 141.41 (-0.37%)
SH : 33.18 (+0.39%)
IYH : 165.01 (-0.70%)
XLP : 55.25 (-0.29%)
DOG : 17.02 (+0.29%)
Will Tobacco Troubles Really Char Staples ETFs' Safety?

FDA intends to reduce nicotine levels in cigarettes to non-addictive. Will these hurt consumer staples ETFs at all?

VGR : 21.14 (-0.47%)
DES : 77.23 (-0.16%)
VDC : 141.41 (-0.37%)
PEY : 16.70 (+0.06%)
BTI : 60.94 (+0.10%)
ADRU : 21.68 (+0.37%)
QUAL : 74.43 (-0.28%)
IYK : 121.00 (-0.28%)
FSTA : 33.14 (-0.24%)
ADRD : 22.10 (-0.09%)
XLP : 55.25 (-0.29%)
PM : 115.46 (-0.66%)
Will Tobacco Troubles Really Char Staples ETFs' Safety?

FDA intends to reduce nicotine levels in cigarettes to non-addictive. Will these hurt consumer staples ETFs at all?

VGR : 21.14 (-0.47%)
DES : 77.23 (-0.16%)
VDC : 141.41 (-0.37%)
PEY : 16.70 (+0.06%)
BTI : 60.94 (+0.10%)
ADRU : 21.68 (+0.37%)
QUAL : 74.43 (-0.28%)
IYK : 121.00 (-0.28%)
FSTA : 33.14 (-0.24%)
ADRD : 22.10 (-0.09%)
XLP : 55.25 (-0.29%)
PM : 115.46 (-0.66%)
Time to Cash in on Cola Earnings with These ETFs?

Consumer staples ETFs are sizzling with soft drinks' earnings.

KO : 45.54 (-0.13%)
VDC : 141.41 (-0.37%)
PEP : 117.29 (-0.53%)
IYK : 121.00 (-0.28%)
FTXG : 20.23 (-0.10%)
XLP : 55.25 (-0.29%)
Time to Cash in on Cola Earnings with These ETFs?

Consumer staples ETFs are sizzling with soft drinks' earnings.

KO : 45.54 (-0.13%)
VDC : 141.41 (-0.37%)
PEP : 117.29 (-0.53%)
IYK : 121.00 (-0.28%)
FTXG : 20.23 (-0.10%)
XLP : 55.25 (-0.29%)
ETFs in Focus After Phillip Morris's Downbeat Q2 Results

Philip Morris failed to beat Zacks Consensus estimate on both revenue and EPS fronts.

VDC : 141.41 (-0.37%)
FSTA : 33.14 (-0.24%)
XLP : 55.25 (-0.29%)
PM : 115.46 (-0.66%)
ETFs in Focus After Phillip Morris's Downbeat Q2 Results

Philip Morris failed to beat Zacks Consensus estimate on both revenue and EPS fronts.

VDC : 141.41 (-0.37%)
FSTA : 33.14 (-0.24%)
XLP : 55.25 (-0.29%)
PM : 115.46 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Vanguard Consumer Staples ETF seeks to track the performance of the MSCI US Investable Market Consumer Staples 25/50 Index.

See More

Support & Resistance

2nd Resistance Point 141.95
1st Resistance Point 141.68
Last Price 141.41
1st Support Level 141.23
2nd Support Level 141.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.