Consumer Staples ETF Vanguard (VDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDC | XLY | VCR | ||
| Company | Consumer Staples ETF Vanguard | S&P 500 Cons Disc Sector SPDR | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 231.32 | 116.50 | 384.65 | ||
| High | 233.95 | 117.78 | 389.08 | ||
| Low | 231.29 | 116.24 | 384.52 | ||
| Latest | 233.18 | 116.35 | 384.01 | ||
| Change | +1.93 | -0.18 | -0.68 | ||
| % Change | +0.83% | -0.15% | -0.18% | ||
| Volume | 42,262 | 3,212,568 | 26,835 | ||
| 20-Day Average Volume | 156,070 | 7,420,273 | 60,578 | ||
| Previous Close | 231.25 | 116.53 | 384.69 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.71 | 118.35 | 392.43 | ||
| 20-Day Raw Stochastic | 85.65% | 9.90% | 5.01% | ||
| 20-Day Relative Strength | 57.07 | 49.73 | 49.16 | ||
| Weighted Alpha | +7.28 | +7.70 | +7.04 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 05/11/26 | -2.30% since 05/11/26 | -2.36% since 05/11/26 | ||
| Low | 227.33 on 05/12/26 | 116.28 on 05/18/26 | 384.37 on 05/15/26 | ||
| High | 233.95 on 05/18/26 | 119.68 on 05/14/26 | 395.45 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 04/17/26 | -3.14% since 04/17/26 | -3.36% since 04/17/26 | ||
| Low | 225.18 on 04/21/26 | 116.13 on 04/29/26 | 384.37 on 05/15/26 | ||
| High | 234.31 on 05/01/26 | 121.13 on 05/08/26 | 401.22 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 02/18/26 | -0.34% since 02/18/26 | -0.53% since 02/18/26 | ||
| Low | 220.13 on 03/25/26 | 105.19 on 03/30/26 | 346.48 on 03/30/26 | ||
| High | 244.33 on 02/27/26 | 121.85 on 04/17/26 | 403.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +11.25% since 11/18/25 | +3.90% since 11/18/25 | +4.30% since 11/18/25 | ||
| Low | 207.34 on 11/19/25 | 105.19 on 03/30/26 | 346.48 on 03/30/26 | ||
| High | 244.33 on 02/27/26 | 125.01 on 01/12/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,121,500 | 22,520,587 | 5,993,470 | ||
| Shares Outstanding, K | 35,120 | 193,260 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 1.22 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.217 on 03/24/26 | 0.216 on 03/23/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/23/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 27.51 | 28.70 | ||