Consumer Staples ETF Vanguard (VDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDC | XLY | VCR | ||
| Company | Consumer Staples ETF Vanguard | S&P 500 Cons Disc Sector SPDR | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 223.06 | 122.76 | 408.16 | ||
| High | 223.52 | 123.04 | 408.73 | ||
| Low | 221.97 | 121.88 | 405.12 | ||
| Latest | 223.26 | 122.22 | 406.03 | ||
| Change | -0.30 | -0.48 | -1.82 | ||
| % Change | -0.13% | -0.39% | -0.45% | ||
| Volume | 201,611 | 6,049,444 | 44,106 | ||
| 20-Day Average Volume | 172,898 | 9,561,303 | 44,794 | ||
| Previous Close | 223.56 | 122.70 | 407.85 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.50 | 121.90 | 403.18 | ||
| 20-Day Raw Stochastic | 88.42% | 64.04% | 67.53% | ||
| 20-Day Relative Strength | 64.26 | 54.76 | 55.89 | ||
| Weighted Alpha | +5.95 | +11.25 | +10.41 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 01/09/26 | -1.63% since 01/09/26 | -1.59% since 01/09/26 | ||
| Low | 215.86 on 01/12/26 | 121.64 on 01/14/26 | 403.79 on 01/14/26 | ||
| High | 223.94 on 01/15/26 | 125.01 on 01/12/26 | 414.28 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 12/16/25 | +0.37% since 12/16/25 | +1.12% since 12/16/25 | ||
| Low | 208.66 on 01/08/26 | 117.71 on 01/02/26 | 389.49 on 01/02/26 | ||
| High | 223.94 on 01/15/26 | 125.01 on 01/12/26 | 414.28 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +3.65% since 10/16/25 | +5.31% since 10/16/25 | +5.76% since 10/16/25 | ||
| Low | 205.45 on 11/06/25 | 110.46 on 11/20/25 | 362.71 on 11/20/25 | ||
| High | 223.94 on 01/15/26 | 125.01 on 01/12/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +2.53% since 07/16/25 | +11.53% since 07/16/25 | +11.00% since 07/16/25 | ||
| Low | 205.45 on 11/06/25 | 107.38 on 08/01/25 | 357.76 on 08/01/25 | ||
| High | 226.73 on 08/20/25 | 125.01 on 01/12/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,656,930 | 24,259,018 | 6,554,150 | ||
| Shares Outstanding, K | 34,250 | 197,710 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.21 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.230 on 12/17/25 | 0.241 on 12/22/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/22/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.50 | 29.06 | 29.40 | ||