Consumer Staples ETF Vanguard (VDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDC | XLY | VCR | ||
| Company | Consumer Staples ETF Vanguard | S&P 500 Cons Disc Sector SPDR | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 228.46 | 118.09 | 392.46 | ||
| High | 229.45 | 118.45 | 394.09 | ||
| Low | 226.60 | 117.28 | 390.40 | ||
| Latest | 226.73 | 117.84 | 391.90 | ||
| Change | -2.33 | -0.85 | -2.75 | ||
| % Change | -1.02% | -0.72% | -0.70% | ||
| Volume | 179,400 | 6,915,900 | 66,200 | ||
| 20-Day Average Volume | 135,755 | 8,600,815 | 59,365 | ||
| Previous Close | 229.06 | 118.69 | 394.65 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.83 | 114.22 | 378.10 | ||
| 20-Day Raw Stochastic | 56.53% | 75.93% | 79.85% | ||
| 20-Day Relative Strength | 49.34 | 56.21 | 57.71 | ||
| Weighted Alpha | +3.49 | +13.19 | +14.01 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/20/26 | -1.69% since 04/20/26 | -1.41% since 04/20/26 | ||
| Low | 225.18 on 04/21/26 | 116.67 on 04/23/26 | 387.51 on 04/23/26 | ||
| High | 230.68 on 04/24/26 | 120.90 on 04/21/26 | 401.22 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 03/27/26 | +11.51% since 03/27/26 | +12.60% since 03/27/26 | ||
| Low | 221.60 on 04/15/26 | 105.19 on 03/30/26 | 346.48 on 03/30/26 | ||
| High | 230.68 on 04/24/26 | 121.85 on 04/17/26 | 403.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.30% since 01/27/26 | -3.95% since 01/27/26 | -3.21% since 01/27/26 | ||
| Low | 220.13 on 03/25/26 | 105.19 on 03/30/26 | 346.48 on 03/30/26 | ||
| High | 244.33 on 02/27/26 | 123.69 on 01/28/26 | 408.04 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.20% since 10/27/25 | -2.24% since 10/27/25 | -1.65% since 10/27/25 | ||
| Low | 205.45 on 11/06/25 | 105.19 on 03/30/26 | 346.48 on 03/30/26 | ||
| High | 244.33 on 02/27/26 | 125.01 on 01/12/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,962,758 | 23,427,770 | 6,105,802 | ||
| Shares Outstanding, K | 35,120 | 198,810 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 1.25 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.217 on 03/24/26 | 0.216 on 03/23/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/23/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 25.52 | 30.30 | ||