Consumer Staples ETF Vanguard (VDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDC | XLY | VCR | ||
| Company | Consumer Staples ETF Vanguard | S&P 500 Cons Disc Sector SPDR | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 224.03 | 109.69 | 361.86 | ||
| High | 224.55 | 110.50 | 364.33 | ||
| Low | 222.00 | 108.74 | 358.80 | ||
| Latest | 223.73 | 109.80 | 361.90 | ||
| Change | -0.86 | +0.82 | +2.87 | ||
| % Change | -0.38% | +0.75% | +0.80% | ||
| Volume | 269,800 | 14,467,500 | 62,500 | ||
| 20-Day Average Volume | 210,790 | 12,085,189 | 75,555 | ||
| Previous Close | 224.59 | 108.98 | 359.03 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.01 | 110.97 | 364.90 | ||
| 20-Day Raw Stochastic | 24.21% | 38.77% | 39.52% | ||
| 20-Day Relative Strength | 42.04 | 43.16 | 43.41 | ||
| Weighted Alpha | +5.05 | +10.63 | +10.44 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 03/25/26 | -0.84% since 03/25/26 | -0.73% since 03/25/26 | ||
| Low | 221.40 on 03/27/26 | 105.19 on 03/30/26 | 346.48 on 03/30/26 | ||
| High | 225.79 on 03/30/26 | 110.90 on 03/26/26 | 365.14 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.38% since 02/27/26 | -6.04% since 02/27/26 | -5.82% since 02/27/26 | ||
| Low | 220.13 on 03/25/26 | 105.19 on 03/30/26 | 346.48 on 03/30/26 | ||
| High | 243.32 on 03/02/26 | 117.08 on 03/05/26 | 385.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 12/31/25 | -8.05% since 12/31/25 | -8.13% since 12/31/25 | ||
| Low | 208.66 on 01/08/26 | 105.19 on 03/30/26 | 346.48 on 03/30/26 | ||
| High | 244.33 on 02/27/26 | 125.01 on 01/12/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +4.91% since 10/01/25 | -8.93% since 10/01/25 | -9.21% since 10/01/25 | ||
| Low | 205.45 on 11/06/25 | 105.19 on 03/30/26 | 346.48 on 03/30/26 | ||
| High | 244.33 on 02/27/26 | 125.01 on 01/12/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,696,312 | 21,659,149 | 5,710,782 | ||
| Shares Outstanding, K | 34,400 | 197,260 | 15,780 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.21 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.217 on 03/24/26 | 0.216 on 03/23/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/23/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.50 | 29.06 | 29.40 | ||