Consumer Staples ETF Vanguard
(VDC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDC | XLY | VCR | ||
| Company | Consumer Staples ETF Vanguard | S&P 500 Cons Disc Sector SPDR | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 236.85 | 117.76 | 390.18 | ||
| High | 238.05 | 119.22 | 395.02 | ||
| Low | 235.58 | 117.70 | 390.18 | ||
| Latest | 236.14 | 118.72 | 393.18 | ||
| Change | -1.23 | +1.17 | +3.72 | ||
| % Change | -0.52% | +1.00% | +0.96% | ||
| Volume | 97,118 | 5,381,074 | 32,275 | ||
| 20-Day Average Volume | 193,488 | 9,756,503 | 46,221 | ||
| Previous Close | 237.36 | 117.55 | 389.46 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.18 | 121.10 | 400.67 | ||
| 20-Day Raw Stochastic | 82.69% | 37.87% | 38.83% | ||
| 20-Day Relative Strength | 71.58 | 45.78 | 46.09 | ||
| Weighted Alpha | +10.52 | +7.17 | +6.00 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 02/03/26 | -1.71% since 02/03/26 | -1.35% since 02/03/26 | ||
| Low | 234.50 on 02/04/26 | 115.40 on 02/06/26 | 381.54 on 02/06/26 | ||
| High | 239.87 on 02/09/26 | 121.54 on 02/04/26 | 401.66 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 01/09/26 | -4.41% since 01/09/26 | -4.59% since 01/09/26 | ||
| Low | 215.86 on 01/12/26 | 115.40 on 02/06/26 | 381.54 on 02/06/26 | ||
| High | 239.87 on 02/09/26 | 125.01 on 01/12/26 | 414.28 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +13.25% since 11/10/25 | -0.47% since 11/10/25 | -0.04% since 11/10/25 | ||
| Low | 207.34 on 11/19/25 | 110.46 on 11/20/25 | 362.71 on 11/20/25 | ||
| High | 239.87 on 02/09/26 | 125.01 on 01/12/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +6.06% since 08/08/25 | +6.28% since 08/08/25 | +6.09% since 08/08/25 | ||
| Low | 205.45 on 11/06/25 | 110.46 on 11/20/25 | 362.71 on 11/20/25 | ||
| High | 239.87 on 02/09/26 | 125.01 on 01/12/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,129,580 | 23,164,403 | 6,258,622 | ||
| Shares Outstanding, K | 34,250 | 197,060 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.21 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.230 on 12/17/25 | 0.241 on 12/22/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/22/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.50 | 29.06 | 29.40 | ||