Consumer Staples ETF Vanguard (VDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDC | XLY | VCR | ||
| Company | Consumer Staples ETF Vanguard | S&P 500 Cons Disc Sector SPDR | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 232.49 | 116.90 | 392.88 | ||
| High | 236.22 | 119.06 | 400.17 | ||
| Low | 232.49 | 116.73 | 392.88 | ||
| Last | 234.40 | 118.59 | 399.22 | ||
| Change | +2.28 | +2.23 | +8.00 | ||
| Percent Change | +0.98% | +1.92% | +2.04% | ||
| Volume | 225,700 | 7,526,400 | 37,500 | ||
| 20-Day Average Volume | 144,240 | 6,999,520 | 51,320 | ||
| Previous | 232.12 | 116.36 | 391.22 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.29 | 115.99 | 391.82 | ||
| 20-Day Raw Stochastic | 66.59% | 84.81% | 84.50% | ||
| 20-Day Relative Strength | 56.14 | 54.60 | 54.24 | ||
| Weighted Alpha | +6.66 | +1.97 | +3.68 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 08/12/26 | +0.59% since 08/12/26 | +0.67% since 08/12/26 | ||
| Low | 229.84 on 08/17/26 | 116.07 on 08/18/26 | 390.83 on 08/18/26 | ||
| High | 236.22 on 08/19/26 | 119.18 on 08/14/26 | 401.16 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 07/17/26 | +2.73% since 07/17/26 | +1.96% since 07/17/26 | ||
| Low | 223.77 on 07/23/26 | 108.29 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 239.73 on 07/28/26 | 120.43 on 08/07/26 | 404.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 05/19/26 | +3.09% since 05/19/26 | +5.10% since 05/19/26 | ||
| Low | 220.00 on 06/02/26 | 108.29 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 239.73 on 07/28/26 | 122.19 on 05/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -1.36% since 02/19/26 | +2.02% since 02/19/26 | +3.78% since 02/19/26 | ||
| Low | 220.00 on 06/02/26 | 105.19 on 03/30/26 | 346.48 on 03/30/26 | ||
| High | 244.33 on 02/27/26 | 122.19 on 05/28/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,103,208 | 22,983,926 | 6,271,746 | ||
| Shares Outstanding, K | 34,570 | 193,810 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 1.21 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.224 on 06/24/26 | 0.233 on 06/22/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/22/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.40 | 25.86 | 28.30 | ||