Consumer Staples ETF Vanguard (VDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDC | XLY | VCR | ||
| Company | Consumer Staples ETF Vanguard | S&P 500 Cons Disc Sector SPDR | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 225.32 | 109.10 | 370.99 | ||
| High | 227.61 | 109.94 | 374.29 | ||
| Low | 225.00 | 108.65 | 369.76 | ||
| Latest | 227.32 | 109.41 | 372.01 | ||
| Change | +2.35 | +0.65 | +1.98 | ||
| % Change | +1.04% | +0.60% | +0.54% | ||
| Volume | 256,200 | 8,210,800 | 66,100 | ||
| 20-Day Average Volume | 181,805 | 8,681,625 | 65,795 | ||
| Previous Close | 224.97 | 108.76 | 370.03 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.15 | 115.61 | 391.15 | ||
| 20-Day Raw Stochastic | 28.21% | 10.26% | 10.30% | ||
| 20-Day Relative Strength | 49.02 | 37.18 | 38.86 | ||
| Weighted Alpha | +3.28 | -6.40 | -3.53 | ||
| Today's Opinion | 16% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/17/26 | -5.22% since 07/17/26 | -4.99% since 07/17/26 | ||
| Low | 223.77 on 07/23/26 | 108.29 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 230.93 on 07/20/26 | 116.22 on 07/20/26 | 393.52 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 06/24/26 | -4.92% since 06/24/26 | -4.12% since 06/24/26 | ||
| Low | 223.77 on 07/23/26 | 108.29 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 236.34 on 07/17/26 | 119.21 on 07/02/26 | 402.33 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 04/24/26 | -7.82% since 04/24/26 | -5.74% since 04/24/26 | ||
| Low | 220.00 on 06/02/26 | 108.29 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 236.50 on 05/19/26 | 122.19 on 05/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +0.78% since 01/23/26 | -11.14% since 01/23/26 | -8.55% since 01/23/26 | ||
| Low | 220.00 on 06/02/26 | 105.19 on 03/30/26 | 346.48 on 03/30/26 | ||
| High | 244.33 on 02/27/26 | 123.69 on 01/28/26 | 408.04 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,858,453 | 21,456,395 | 5,844,277 | ||
| Shares Outstanding, K | 34,570 | 196,110 | 15,710 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 1.21 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.224 on 06/24/26 | 0.233 on 06/22/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/22/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 26.59 | 28.80 | ||