Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Consumer Staples ETF Vanguard (VDC)

Consumer Staples ETF Vanguard (VDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
236.41 unch
on 02/20/26
244.00 -3.11%
on 02/13/26
-5.45 (-2.25%)
since 02/12/26
1-Month
222.42 +6.29%
on 01/21/26
244.00 -3.11%
on 02/13/26
+12.67 (+5.66%)
since 01/20/26
3-Month
208.66 +13.30%
on 01/08/26
244.00 -3.11%
on 02/13/26
+26.34 (+12.54%)
since 11/20/25
6-Month
205.45 +15.07%
on 11/06/25
244.00 -3.11%
on 02/13/26
+11.16 (+4.95%)
since 08/20/25
YTD
208.66 +13.30%
on 01/08/26
244.00 -3.11%
on 02/13/26
+25.17 (+11.92%)
since 12/31/25
52-Week
202.96 +16.48%
on 04/08/25
244.00 -3.11%
on 02/13/26
+15.65 (+7.09%)
since 02/20/25
2-Year
194.38 +21.62%
on 04/16/24
244.00 -3.11%
on 02/13/26
+40.01 (+20.37%)
since 02/20/24
3-Year
172.75 +37.56%
on 10/02/23
244.00 -2.61%
on 02/09/26
+48.68 (+25.76%)
since 02/20/23
5-Year
164.57 +44.39%
on 03/01/21
244.00 -2.61%
on 02/09/26
+71.93 (+43.41%)
since 02/22/21
10-Year
120.70 +96.88%
on 03/01/20
244.00 -2.61%
on 02/01/26
+108.04 (+83.37%)
since 02/01/16
20-Year
26.91 +783.05%
on 05/01/10
244.00 -2.61%
on 02/01/26
+180.85 (+318.51%)
since 02/01/06

52-Week Key Points

52-Wk Low
202.96
52-Wk High
244.00
52-Week High 244.00
Last Price 236.41
Fibonacci 61.8% 228.32
Fibonacci 50% 223.48
Fibonacci 38.2% 218.63
52-Week Low 202.96

See More

VDC Daily Price Range

Day Low
236.41
Day High
236.41
Last Price: 236.41
Daily Closing Range: 0.00%
Close to Close %Change: -0.51%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.51%
Gap Down Today %Change -0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.11%
1-Month 14 times -3.11%
3-Month 25 times -3.11%
6-Month 16 times -3.11%
YTD 22 times -3.11%
52-Week 15 times -3.11%
2-Year 50 times -3.11%
3-Year 27 times -2.61%
5-Year 38 times -2.61%
10-Year 36 times -2.61%
20-Year 87 times -2.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +6.29%
3-Month 5 times +13.30%
6-Month 17 times +15.07%
YTD 4 times +13.30%
52-Week 10 times +16.48%
2-Year 5 times +21.62%
3-Year 4 times +37.56%
5-Year 1 time +44.39%
10-Year 6 times +96.88%
20-Year 7 times +783.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar