Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Consumer Staples ETF Vanguard (VDC)

Consumer Staples ETF Vanguard (VDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
205.53 +0.87%
on 05/14/24
209.70 -1.14%
on 05/16/24
+0.63 (+0.30%)
since 05/13/24
1-Month
197.90 +4.75%
on 04/22/24
209.70 -1.14%
on 05/16/24
+9.12 (+4.60%)
since 04/19/24
3-Month
194.38 +6.65%
on 04/16/24
209.70 -1.14%
on 05/16/24
+10.91 (+5.55%)
since 02/20/24
6-Month
182.94 +13.32%
on 11/21/23
209.70 -1.14%
on 05/16/24
+23.73 (+12.93%)
since 11/20/23
YTD
189.56 +9.36%
on 01/24/24
209.70 -1.14%
on 05/16/24
+16.35 (+8.56%)
since 12/29/23
52-Week
172.75 +20.01%
on 10/06/23
209.70 -1.14%
on 05/16/24
+10.55 (+5.36%)
since 05/19/23
2-Year
170.83 +21.35%
on 10/10/22
209.70 -1.14%
on 05/16/24
+25.68 (+14.14%)
since 05/20/22
3-Year
170.83 +21.35%
on 10/10/22
210.13 -1.34%
on 04/18/22
+22.48 (+12.16%)
since 05/24/21
5-Year
120.70 +71.76%
on 03/23/20
210.13 -1.34%
on 04/18/22
+64.65 (+45.32%)
since 05/27/19
10-Year
84.62 +144.99%
on 08/01/15
210.13 -1.34%
on 04/01/22
+91.36 (+78.79%)
since 05/01/14
20-Year
26.91 +670.38%
on 05/01/10
210.13 -1.34%
on 04/01/22
+153.76 (+287.13%)
since 05/01/04

52-Week Key Points

52-Week High 209.70
Last Price 207.31
Fibonacci 61.8% 195.59
Fibonacci 50% 191.23
Fibonacci 38.2% 186.86
52-Week Low 172.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.14%
1-Month 10 times -1.14%
3-Month 18 times -1.14%
6-Month 33 times -1.14%
YTD 25 times -1.14%
52-Week 20 times -1.14%
2-Year 26 times -1.14%
3-Year 13 times -1.34%
5-Year 44 times -1.34%
10-Year 36 times -1.34%
20-Year 87 times -1.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.87%
1-Month 1 time +4.75%
3-Month 5 times +6.65%
6-Month 1 time +13.32%
YTD 3 times +9.36%
52-Week 19 times +20.01%
2-Year 11 times +21.35%
3-Year 9 times +21.35%
5-Year 5 times +71.76%
10-Year 4 times +144.99%
20-Year 8 times +670.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar