Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Consumer Staples ETF Vanguard (VDC)

Consumer Staples ETF Vanguard (VDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.39 +6.19%
on 06/17/22
187.35 -0.03%
on 06/24/22
+9.64 (+5.43%)
since 06/16/22
1-Month
175.69 +6.61%
on 06/16/22
192.89 -2.90%
on 05/27/22
-0.57 (-0.30%)
since 05/24/22
3-Month
175.69 +6.61%
on 06/16/22
210.13 -10.86%
on 04/21/22
-5.48 (-2.84%)
since 03/24/22
6-Month
175.69 +6.61%
on 06/16/22
210.13 -10.86%
on 04/21/22
-7.75 (-3.97%)
since 12/23/21
YTD
175.69 +6.61%
on 06/16/22
210.13 -10.86%
on 04/21/22
-12.58 (-6.29%)
since 12/31/21
52-Week
175.69 +6.61%
on 06/16/22
210.13 -10.86%
on 04/21/22
+6.81 (+3.77%)
since 06/24/21
2-Year
145.41 +28.81%
on 06/26/20
210.13 -10.86%
on 04/21/22
+39.87 (+27.04%)
since 06/24/20
3-Year
120.70 +55.18%
on 03/23/20
210.13 -10.86%
on 04/18/22
+38.54 (+25.91%)
since 06/24/19
5-Year
120.70 +55.18%
on 03/23/20
210.13 -10.86%
on 04/18/22
+46.28 (+32.82%)
since 06/26/17
10-Year
84.62 +121.34%
on 08/01/15
210.13 -10.86%
on 04/01/22
+99.09 (+112.33%)
since 06/01/12

52-Week Key Points

52-Week High 210.13
Fibonacci 61.8% 196.97
Fibonacci 50% 192.91
Fibonacci 38.2% 188.85
Last Price 187.30
52-Week Low 175.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.03%
1-Month 3 times -2.90%
3-Month 14 times -10.86%
6-Month 14 times -10.86%
YTD 10 times -10.86%
52-Week 39 times -10.86%
2-Year 74 times -10.86%
3-Year 41 times -10.86%
5-Year 51 times -10.86%
10-Year 52 times -10.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.19%
1-Month 7 times +6.61%
3-Month 8 times +6.61%
6-Month 14 times +6.61%
YTD 18 times +6.61%
52-Week 7 times +6.61%
2-Year 2 times +28.81%
3-Year 6 times +55.18%
5-Year 13 times +55.18%
10-Year 4 times +121.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar