[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '25 (NQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Rally on Stellar Microsoft Earnings and Chip Stock Strength

The S&P 500 Index ($SPX) (SPY) today is up +0.86%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +2.65%.  September E-mini S&P futures (ESU26) are up +0.84%, and September E-mini Nasdaq futures (NQU26) are up +2.69%.

Stock indexes are rallying sharply today after strong growth at Microsoft reassured investors that massive spending on artificial intelligence is starting to pay off.  Microsoft is up more than +13% after reporting late Wednesday that Q4 Azure and other cloud services revenue ex-forex rose +43%, better than the consensus of +39.3% and the fastest quarterly growth in four years.  Microsoft's positive earnings are also fueling a sharp rally in chipmakers and AI-infrastructure stocks, pushing the overall market even higher. The markets will get another look at megacap earnings when Amazon.com and Apple report after today’s close.

On the negative side, Meta Platforms is down more than -8% after a disapp... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$42,098/38,271
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
164,299 (-857)
176,310 (+3,154)
Non-Commercials - Long / Short
74,063 (-1,560)
69,517 (-3,385)
Dealers / Intermediary - Long / Short
71,268 (-3,050)
76,968 (-8,377)
Asset / Manager - Long / Short
104,664 (-2,080)
32,039 (-642)
Leveraged Funds - Long / Short
46,344 (-1,233)
121,034 (+9,294)
Other Reportables - Long / Short
8,565 (+2,823)
8,265 (-1,629)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,904.50 +5.14%
on 11/21/25
25,870.75 -2.85%
on 12/10/25
+411.04 (+1.66%)
since 11/19/25
3-Month
23,904.50 +5.14%
on 11/21/25
26,399.00 -4.80%
on 10/30/25
+266.54 (+1.07%)
since 09/19/25
52-Week
16,873.00 +48.95%
on 04/07/25
26,399.00 -4.80%
on 10/30/25
+3,183.54 (+14.50%)
since 12/19/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally on Stellar Microsoft Earnings and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.86%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.65%. September E-mini S&P futures...

AMAT : 500.00 (+14.56%)
SNDK : 1,255.40 (+23.58%)
INTU : 311.11 (-6.61%)
CROX : 121.93 (-8.68%)
$SOX : 11,203.84 (+7.24%)
TRI : 99.31 (-6.61%)
$IUXX : 27,942.01 (+2.76%)
FICO : 1,146.37 (-16.51%)
ZNU26 : 108-190 (-0.17%)
MSFT : 455.66 (+16.67%)
ESU26 : 7,439.75 (+1.20%)
SBUX : 107.47 (+3.20%)
Stocks Rebound as Microsoft Earnings Ease AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.69%. September E-mini S&P futures...

AMAT : 500.00 (+14.56%)
SNDK : 1,255.40 (+23.58%)
CROX : 121.93 (-8.68%)
$SOX : 11,203.84 (+7.24%)
$IUXX : 27,942.01 (+2.76%)
FICO : 1,146.37 (-16.51%)
ZNU26 : 108-190 (-0.17%)
MSFT : 455.66 (+16.67%)
ESU26 : 7,439.75 (+1.20%)
SBUX : 107.47 (+3.20%)
NCLH : 19.06 (-8.14%)
STX : 840.19 (+9.91%)
Stocks Climb Before the Open as Microsoft Provides a Boost, U.S. PCE Inflation Data and More Big Tech Earnings on Tap

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.02% this morning as investors cheered strong growth in Microsoft’s cloud business, signaling...

MSTR : 97.22 (+4.17%)
AAPL : 331.71 (-1.92%)
ADS.D.DX : 161.250 (-10.94%)
SNDK : 1,255.40 (+23.58%)
NQU26 : 28,098.75 (+2.77%)
DG.FP : 123.850 (+4.69%)
COIN : 163.41 (+2.07%)
MSFT : 455.66 (+16.67%)
MA : 578.06 (+2.62%)
QCOM : 153.21 (-1.59%)
ESU26 : 7,439.75 (+1.20%)
VLO : 308.43 (+2.36%)
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 47.26 (+3.10%)
SNDK : 1,255.40 (+23.58%)
TRI : 99.31 (-6.61%)
FDXF : 140.18 (-2.90%)
OXY : 55.40 (-1.12%)
FANG : 197.29 (-0.92%)
AMD : 486.52 (+13.26%)
VRT : 227.73 (+2.10%)
SPY : 739.26 (+1.34%)
ADSK : 233.84 (-4.65%)
MU : 859.77 (+16.34%)
AAL : 15.32 (+3.23%)
Stocks Tumble as Chipmakers Plunge, Oil Spikes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 47.26 (+3.10%)
TER : 360.00 (+12.71%)
SNDK : 1,255.40 (+23.58%)
FDXF : 140.18 (-2.90%)
OXY : 55.40 (-1.12%)
FANG : 197.29 (-0.92%)
AMD : 486.52 (+13.26%)
VRT : 227.73 (+2.10%)
SPY : 739.26 (+1.34%)
BKR : 59.88 (+1.98%)
AAL : 15.32 (+3.23%)
QQQ : 681.40 (+2.97%)
Stocks Pressured by Renewed US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. September E-mini S&P futures...

ALK : 47.26 (+3.10%)
TER : 360.00 (+12.71%)
MPC : 313.77 (+1.64%)
SNDK : 1,255.40 (+23.58%)
SLB : 48.97 (+0.02%)
FDXF : 140.18 (-2.90%)
OXY : 55.40 (-1.12%)
FANG : 197.29 (-0.92%)
AMD : 486.52 (+13.26%)
VRT : 227.73 (+2.10%)
SPY : 739.26 (+1.34%)
MU : 859.77 (+16.34%)
Stock Index Futures Gain With Focus on Fed Rate Decision and Big Tech Earnings

September S&P 500 E-Mini futures (ESU26) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.32% this morning as a selloff in chipmakers abated, while investors awaited earnings from...

META : 530.94 (-9.34%)
SHW : 343.05 (-0.24%)
BE : 207.00 (+26.41%)
SNDK : 1,255.40 (+23.58%)
SOP.FP : 190.700 (-2.51%)
F : 14.80 (-3.14%)
NQU26 : 28,098.75 (+2.77%)
MU : 859.77 (+16.34%)
TRI : 99.31 (-6.61%)
SWKS : 61.35 (+0.26%)
WDAY : 154.77 (-7.88%)
KER.FP : 290.650 (-0.75%)
Stocks Settle Mostly Higher on Positive Earnings Results

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.98%. September...

MSTR : 97.22 (+4.17%)
CARR : 60.01 (+0.15%)
SNDK : 1,255.40 (+23.58%)
GLXY : 21.41 (+17.25%)
TRI : 99.31 (-6.61%)
AMKR : 48.11 (+12.59%)
COIN : 163.41 (+2.07%)
GLW : 134.09 (+8.09%)
STX : 840.19 (+9.91%)
WDC : 524.49 (+13.52%)
AMD : 486.52 (+13.26%)
^BTCUSD : 64,772.56 (+2.13%)
Stocks Mixed on Earnings Results and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.738%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 97.22 (+4.17%)
AMAT : 500.00 (+14.56%)
SNDK : 1,255.40 (+23.58%)
INTU : 311.11 (-6.61%)
GLXY : 21.41 (+17.25%)
RXO : 20.33 (-8.79%)
$SOX : 11,203.84 (+7.24%)
TRI : 99.31 (-6.61%)
$IUXX : 27,942.01 (+2.76%)
AMKR : 48.11 (+12.59%)
COIN : 163.41 (+2.07%)
ZNU26 : 108-190 (-0.17%)
Stocks Mixed as Weakness in Chipmakers Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. September E-mini S&P futures...

MSTR : 97.22 (+4.17%)
AMAT : 500.00 (+14.56%)
INTU : 311.11 (-6.61%)
GLXY : 21.41 (+17.25%)
RXO : 20.33 (-8.79%)
$SOX : 11,203.84 (+7.24%)
TRI : 99.31 (-6.61%)
$IUXX : 27,942.01 (+2.76%)
AMKR : 48.11 (+12.59%)
COIN : 163.41 (+2.07%)
ZNU26 : 108-190 (-0.17%)
MSFT : 455.66 (+16.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 25,385.19
2nd Resistance Point 25,272.60
1st Resistance Point 25,202.69
Last Price 25,132.79s
1st Support Level 25,020.19
2nd Support Level 24,907.60
3rd Support Level 24,837.69

See More

52-Week High 26,399.00
Last Price 25,132.79s
Fibonacci 61.8% 22,760.07
Fibonacci 50% 21,636.00
Fibonacci 38.2% 20,511.93
52-Week Low 16,873.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.