Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '25 (NQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Supported by Slumping Crude Prices and Lower Bond Yields
Barchart - Tue Aug 25, 10:12AM CDT

The S&P 500 Index ($SPX) (SPY) is up by +0.16% today, the Dow Jones Industrial Average ($DOWI) (DIA) is up by +0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.51%.  E-mini S&P futures (ESU26) are up +0.15%, and September E-mini Nasdaq futures (NQU26) are up +0.45%.

Stock indices are climbing today, supported by weakness in crude oil prices, which is pushing bond yields lower.  WTI crude oil is down more than -3% today, easing inflation expectations and knocking the 10-year T-note yield down by -5 bp to 4.65%.  Crude prices tumbled today on a news report that the US would be returning diplomats to Middle East embassies, easing concerns about an escalation of the Iran war.  Chipmakers and AI-infrastructure stocks are also moving higher today, rebounding from recent weakness.  Short covering has emerged in chipmakers ahead of Nvidia’s quarterly earnings results after the close on Wednesday. 

Stocks fell from their best levels today on weaker-than-expected US econo... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$46,312/42,102
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
157,951 (+2,660)
170,298 (+32,482)
Non-Commercials - Long / Short
83,526 (+13,198)
93,942 (-15,688)
Dealers / Intermediary - Long / Short
62,420 (-2,985)
97,462 (+34,954)
Asset / Manager - Long / Short
105,786 (+1,536)
37,454 (-5,131)
Leveraged Funds - Long / Short
45,490 (+10,941)
107,261 (-16,413)
Other Reportables - Long / Short
15,391 (+3,742)
9,673 (+760)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,904.50 +5.14%
on 11/21/25
25,870.75 -2.85%
on 12/10/25
+411.04 (+1.66%)
since 11/19/25
3-Month
23,904.50 +5.14%
on 11/21/25
26,399.00 -4.80%
on 10/30/25
+266.54 (+1.07%)
since 09/19/25
52-Week
16,873.00 +48.95%
on 04/07/25
26,399.00 -4.80%
on 10/30/25
+3,183.54 (+14.50%)
since 12/19/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported by Slumping Crude Prices and Lower Bond Yields Barchart - Tue Aug 25, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.16% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. E-mini S&P futures (ESU26...

MSTR : 126.63 (+3.26%)
TGT : 163.22 (-3.93%)
MPC : 350.00 (-3.45%)
CVX : 199.86 (-1.59%)
GLXY : 24.80 (+8.58%)
FOUR : 47.99 (-0.02%)
$IUXX : 29,215.28 (+0.66%)
COIN : 187.10 (+4.25%)
ZNU26 : 108-300 (+0.45%)
OXY : 58.46 (-2.74%)
FIVE : 259.49 (-1.23%)
ESU26 : 7,691.25 (+0.28%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound as Crude Oil Weakness Knocks Bond Yields Lower Barchart - Tue Aug 25, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.40% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. E-mini S&P futures (ESU26...

MPC : 350.00 (-3.45%)
SNDK : 1,483.66 (-0.63%)
CVX : 199.86 (-1.59%)
FOUR : 47.99 (-0.02%)
$IUXX : 29,215.28 (+0.66%)
ASML : 1,744.36 (+0.24%)
ZNU26 : 108-300 (+0.45%)
OXY : 58.46 (-2.74%)
FIVE : 259.49 (-1.23%)
ESU26 : 7,691.25 (+0.28%)
FANG : 199.75 (-2.85%)
QCOM : 160.54 (+1.27%)
Gold bar graph by Lemonsoup14 via Shutterstock
Gold & SP 500 Futures Update 8/25/26 ONE44 Analytics - Tue Aug 25, 8:28AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,691.25 (+0.28%)
GCZ26 : 4,723.7 (+0.55%)
Gold bars in a row by andriano_cz via iStock
Silver SLAMMED at $70, Gold Fades From $4,755! Inflation Data Next | Metals Minute Phil Streible Blue Line Futures - Tue Aug 25, 6:02AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 730)

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb as Chipmakers Rebound and Bond Yields Fall, U.S. Economic Data in Focus Barchart - Tue Aug 25, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.47%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.94% this morning as chipmakers rebounded, with lower bond yields providing additional support...

NVDA : 213.30 (+2.31%)
META : 569.21 (+1.82%)
BE : 218.55 (+7.12%)
INTU : 335.00 (-9.44%)
SNDK : 1,483.66 (-0.63%)
NQU26 : 29,277.50 (+0.59%)
MU : 933.85 (+2.57%)
EXPE : 337.91 (-0.36%)
MRO.LN : 510.200 (+10.43%)
HEI : 364.96 (+3.48%)
DKS : 124.70 (-30.46%)
OXY : 58.46 (-2.74%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stock Indices Finish Mostly Lower on Chipmaker Weakness Barchart - Mon Aug 24, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.28% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.97%. ...

SAIA : 343.92 (-1.61%)
AVGO : 357.10 (-0.46%)
SNDK : 1,483.66 (-0.63%)
CVX : 199.86 (-1.59%)
EXPE : 337.91 (-0.36%)
TXN : 260.46 (+0.59%)
FDXF : 128.77 (-1.90%)
$IUXX : 29,215.28 (+0.66%)
ARCB : 135.59 (+0.85%)
ZNU26 : 108-300 (+0.45%)
OXY : 58.46 (-2.74%)
ESU26 : 7,691.25 (+0.28%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
QQQ is Still in a Negative Gamma Regime. Here’s How a ‘Put Wall’ and Fibonacci Support Could Come Into Play. Barchart - Mon Aug 24, 1:08PM CDT

There’s major structural support in place at QQQ 700, says our top chart expert.

QQQ : 711.00 (+0.66%)
$IUXX : 29,215.28 (+0.66%)
Computer memory closeup by Nor Gal via Shutterstock
Rout in Chipmakers Weighs on Broader Market Barchart - Mon Aug 24, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.27% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.00%. E-mini S&P futures...

AMAT : 480.19 (-0.83%)
SNDK : 1,483.66 (-0.63%)
CVX : 199.86 (-1.59%)
DHI : 150.78 (+1.22%)
BLDR : 69.37 (-1.21%)
SLB : 53.28 (-1.33%)
TXN : 260.46 (+0.59%)
$IUXX : 29,215.28 (+0.66%)
ZNU26 : 108-300 (+0.45%)
KBH : 57.12 (+2.66%)
OXY : 58.46 (-2.74%)
ESU26 : 7,691.25 (+0.28%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Weakness in Chipmakers and AI-Infrastructure Stocks Barchart - Mon Aug 24, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.43% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.41%. E-mini S&P futures...

AMAT : 480.19 (-0.83%)
SNDK : 1,483.66 (-0.63%)
DHI : 150.78 (+1.22%)
BLDR : 69.37 (-1.21%)
$IUXX : 29,215.28 (+0.66%)
ZNU26 : 108-300 (+0.45%)
KBH : 57.12 (+2.66%)
ESU26 : 7,691.25 (+0.28%)
PHM : 130.90 (+1.00%)
MA : 599.36 (-0.08%)
STX : 821.67 (+3.40%)
V : 384.11 (+0.44%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Gold Blasts Past 200 DMA! Silver at $69, Can We Hit $5,000 This Week? | Metals Minute Phil Streible Blue Line Futures - Mon Aug 24, 6:10AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 729)

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
NQZ25 25,132.79s +104.54
Nasdaq 100 E-Mini Dec '25
NQU26 29,270.25 +164.50
Nasdaq 100 E-Mini
NMU26 29,270.00 +164.25
Nasdaq 100 Micro
ESU26 7,691.25 +21.50
S&P 500 E-Mini
YMU26 53,654 +165
Dow Futures Mini
QRU26 3,014.20 +12.60
Russell 2000 E-Mini
EWU26 3,807.80 -2.50
S&P Midcap E-Mini
ETU26 7,691.25 +21.50
S&P 500 Micro
BUU26 7,184.70 +47.70
Tini B100 Futures
VIU26 17.2500 -0.3390
S&P 500 VIX
GDU26 706.71s -10.51
S&P GSCI
$IUXX 29,214.40 +191.22
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQZ25 25,132.79s +1.07%
Nasdaq 100 E-Mini Dec '25
QQQ 711.08 -1.12%
Invesco QQQ Trust

Key Turning Points

3rd Resistance Point 25,385.19
2nd Resistance Point 25,272.60
1st Resistance Point 25,202.69
Last Price 25,132.79s
1st Support Level 25,020.19
2nd Support Level 24,907.60
3rd Support Level 24,837.69

See More

52-Week High 26,399.00
Last Price 25,132.79s
Fibonacci 61.8% 22,760.07
Fibonacci 50% 21,636.00
Fibonacci 38.2% 20,511.93
52-Week Low 16,873.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.