Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '25 (NQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks See Support from Hopes for a Near-term US-Iran Peace Agreement
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) is up +0.58%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.91%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.64%.  June E-mini S&P futures (ESM26) are up +0.70%, and June E-mini Nasdaq futures (NQM26) are up +0.79%. 

Stocks are seeing support again today as reports circulate that an interim US-Iran peace agreement could be signed as early as this weekend, ending the military hostilities, reopening the Strait of Hormuz, and ending the US blockade on Iran and its oil exports.  Negotiations would then begin on the more intractable issues, such as sanctions against Iran, the release of $24 billion of frozen Iranian assets, and the resolution of Iranian nuclear issues.  However, Iran said its leaders still need to make a final decision on the proposed interim peace deal.

Stocks surged on Thursday after President Trump said he canceled planned military strikes against Iran, citing "discussions" with Iranian leadership.  He added tha... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$39,854/36,231
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
178,532 (+11,438)
164,720 (-2,936)
Non-Commercials - Long / Short
87,192 (+1,944)
102,141 (+10,808)
Dealers / Intermediary - Long / Short
73,912 (+12,682)
104,591 (-1,661)
Asset / Manager - Long / Short
116,161 (-1,213)
37,070 (+4,759)
Leveraged Funds - Long / Short
57,156 (+4,295)
110,806 (+6,266)
Other Reportables - Long / Short
8,839 (+34)
4,738 (+924)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,904.50 +5.14%
on 11/21/25
25,870.75 -2.85%
on 12/10/25
+411.04 (+1.66%)
since 11/19/25
3-Month
23,904.50 +5.14%
on 11/21/25
26,399.00 -4.80%
on 10/30/25
+266.54 (+1.07%)
since 09/19/25
52-Week
16,873.00 +48.95%
on 04/07/25
26,399.00 -4.80%
on 10/30/25
+3,183.54 (+14.50%)
since 12/19/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Hopes for a Near-term US-Iran Peace Agreement Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. June E-mini S&P futures (ESM26 ) are...

TER : 404.25 (+5.99%)
UAL : 115.51 (+2.58%)
MPC : 264.30 (+1.34%)
SNDK : 2,008.00 (+6.72%)
INTU : 273.05 (-1.39%)
RKLB : 106.31 (-7.38%)
$IUXX : 29,631.25 (+0.63%)
ZNU26 : 109-175 (-0.11%)
OXY : 56.78 (+2.36%)
CRWV : 104.83 (+9.49%)
ALAB : 379.20 (+3.19%)
ESM26 : 7,423.75 (+0.38%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Hopes for a Near-term US-Iran Agreement Barchart - Fri Jun 12, 9:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26 ) are...

UAL : 115.51 (+2.58%)
MPC : 264.30 (+1.34%)
SNDK : 2,008.00 (+6.72%)
RKLB : 106.31 (-7.38%)
$IUXX : 29,631.25 (+0.63%)
ZNU26 : 109-175 (-0.11%)
OXY : 56.78 (+2.36%)
CRWV : 104.83 (+9.49%)
ALAB : 379.20 (+3.19%)
ESM26 : 7,423.75 (+0.38%)
AMD : 515.96 (+5.63%)
CTSH : 52.23 (+2.05%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks See Downward Pressure Despite Hopes for a Near-term US-Iran Agreement Barchart - Fri Jun 12, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM26...

UAL : 115.51 (+2.58%)
MPC : 264.30 (+1.34%)
SNDK : 2,008.00 (+6.72%)
RKLB : 106.31 (-7.38%)
$IUXX : 29,631.25 (+0.63%)
ZNU26 : 109-175 (-0.11%)
OXY : 56.78 (+2.36%)
CRWV : 104.83 (+9.49%)
ALAB : 379.20 (+3.19%)
ESM26 : 7,423.75 (+0.38%)
AMD : 515.96 (+5.63%)
CTSH : 52.23 (+2.05%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & Silver Rip Higher Overnight! | Can Bulls Reclaim $4500 & $72? | Week Ahead Preview | Metals Minute Phil Streible Blue Line Futures - Fri Jun 12, 6:25AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 681)

New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Climb as U.S.-Iran Peace Deal Nears, SpaceX Debut in Focus Barchart - Fri Jun 12, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46% this morning, extending yesterday’s gains as fresh signs emerged that the U.S. and Iran are moving closer to a peace deal.

GOOGL : 363.02 (+1.47%)
META : 571.70 (+0.58%)
SNDK : 2,008.00 (+6.72%)
RDW : 15.66 (-8.37%)
ORCL : 183.01 (-0.59%)
RKLB : 106.31 (-7.38%)
NAVN : 20.02 (-11.53%)
ESM26 : 7,423.75 (+0.38%)
CRWV : 104.83 (+9.49%)
ENT.LN : 600.000 (+1.21%)
LRCX : 372.19 (+2.67%)
AMD : 515.96 (+5.63%)
businessman with umbrella against thunderstorm overcoming challenge by photoschmidt via iStock
Is the Commodity Complex the Definition of Insanity Early Friday Morning? Barchart - Fri Jun 12, 5:05AM CDT

Friday morning in the commodity complex looks to be a classic case of doing the same thing over and over again and expecting different results.

HON26 : 3.4075 (-3.01%)
GCQ26 : 4,234.3 (+2.92%)
ZCZ26 : 441-0 (+0.34%)
ZSN26 : 1113-6 (-0.11%)
ZCU26 : 421-4 (+0.36%)
ZSX26 : 1132-2 (-0.15%)
KEN26 : 637-0 (+0.35%)
CLN26 : 84.78 (-3.34%)
ZCN26 : 413-2 (+0.36%)
KEU26 : 644-0 (+0.43%)
SIN26 : 67.800 (+5.94%)
Barcharts
DAX Breakdown Signals Deeper Corrective Phase Wavetraders - Fri Jun 12, 5:01AM CDT

The DAX is losing momentum and breaking below its impulsive channel from the March lows, suggesting a developing higher-degree correction potentially unfolding as a leading diagonal in wave (A). Further...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Sharply Higher on Middle East Peace Hopes Barchart - Thu Jun 11, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.29%. June E-mini...

ALK : 47.54 (+1.89%)
MSTR : 125.38 (+4.35%)
SNDK : 2,008.00 (+6.72%)
GLXY : 33.40 (+0.39%)
COIN : 160.81 (+0.24%)
NAVN : 20.02 (-11.53%)
OXY : 56.78 (+2.36%)
FANG : 192.59 (+0.52%)
STX : 933.25 (+7.51%)
WDC : 564.32 (+6.62%)
AMD : 515.96 (+5.63%)
^BTCUSD : 64,004.16 (+1.04%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by a Rebound in Chipmakers and AI Stocks Barchart - Thu Jun 11, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 567.53 (+2.69%)
SNDK : 2,008.00 (+6.72%)
INTU : 273.05 (-1.39%)
ADI : 419.70 (+1.84%)
TXN : 301.18 (+1.37%)
$IUXX : 29,631.25 (+0.63%)
ASML : 1,883.75 (-0.83%)
NAVN : 20.02 (-11.53%)
ZNU26 : 109-175 (-0.11%)
MSFT : 388.37 (-0.50%)
PDD : 81.03 (-0.33%)
ESM26 : 7,423.75 (+0.38%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Edge Higher as Chipmakers and AI Stocks Rebound Barchart - Thu Jun 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 567.53 (+2.69%)
SNDK : 2,008.00 (+6.72%)
INTU : 273.05 (-1.39%)
$IUXX : 29,631.25 (+0.63%)
ASML : 1,883.75 (-0.83%)
NAVN : 20.02 (-11.53%)
ZNU26 : 109-175 (-0.11%)
MSFT : 388.37 (-0.50%)
PDD : 81.03 (-0.33%)
ESM26 : 7,423.75 (+0.38%)
LRCX : 372.19 (+2.67%)
AMD : 515.96 (+5.63%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
NQZ25 25,132.79s +104.54
Nasdaq 100 E-Mini Dec '25
NQM26 29,613.75 +149.00
Nasdaq 100 E-Mini
NMM26 29,614.25 +149.50
Nasdaq 100 Micro
ESM26 7,423.75 +27.75
S&P 500 E-Mini
YMM26 51,181 +306
Dow Futures Mini
QRM26 2,954.50 +32.40
Russell 2000 E-Mini
EWM26 3,800.60 +28.30
S&P Midcap E-Mini
ETM26 7,424.00 +28.00
S&P 500 Micro
VIN26 20.0700 -0.4194
S&P 500 VIX
AHM26 129.4200 -0.3783
Bloom Commodity Idx
$IUXX 29,636.54 +190.36
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQZ25 25,132.79s +1.07%
Nasdaq 100 E-Mini Dec '25
QQQ 722.78 +20.60%
Invesco QQQ Trust Series 1

Key Turning Points

3rd Resistance Point 25,385.19
2nd Resistance Point 25,272.60
1st Resistance Point 25,202.69
Last Price 25,132.79s
1st Support Level 25,020.19
2nd Support Level 24,907.60
3rd Support Level 24,837.69

See More

52-Week High 26,399.00
Last Price 25,132.79s
Fibonacci 61.8% 22,760.07
Fibonacci 50% 21,636.00
Fibonacci 38.2% 20,511.93
52-Week Low 16,873.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.