[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '25 (NQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.95%.  June E-mini S&P futures (ESM26) rose +0.72%, and June E-mini Nasdaq futures (NQM26) rose +1.86%.

Stock indexes settled mostly higher on Friday, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Intel rose more than +23% to a record high to lead chipmakers higher after forecasting Q2 revenue of $13.8 billion to $14.8 billion, well above expectations of $13.04 billion.  The surge in Intel has reignited optimism over the economic potential of artificial intelligence for semiconductor manufacturers.  Software stocks also rallied on Friday, adding to the bullish momentum.

Stocks added to their gains Friday amid optimism that the US and Iran are moving toward talks after days of deadlock.  President Trump said he will send two envoys to Pakistan this weekend for talks with Iran, and th... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,249/36,590
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
144,269 (-1,401)
158,161 (+1,390)
Non-Commercials - Long / Short
75,352 (+3,267)
65,913 (+4,649)
Dealers / Intermediary - Long / Short
46,538 (-4,885)
102,805 (+18,826)
Asset / Manager - Long / Short
114,615 (+8,525)
30,324 (+539)
Leveraged Funds - Long / Short
43,848 (-623)
82,848 (-11,290)
Other Reportables - Long / Short
9,144 (-304)
2,621 (-1,189)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,904.50 +5.14%
on 11/21/25
25,870.75 -2.85%
on 12/10/25
+411.04 (+1.66%)
since 11/19/25
3-Month
23,904.50 +5.14%
on 11/21/25
26,399.00 -4.80%
on 10/30/25
+266.54 (+1.07%)
since 09/19/25
52-Week
16,873.00 +48.95%
on 04/07/25
26,399.00 -4.80%
on 10/30/25
+3,183.54 (+14.50%)
since 12/19/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week

Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.

META : 675.03 (+2.41%)
GOOGL : 344.40 (+1.63%)
AAPL : 271.06 (-0.87%)
CVX : 185.21 (-1.27%)
KO : 76.63 (+0.46%)
F : 12.38 (-0.80%)
GM : 78.05 (-0.60%)
MRK : 111.90 (-2.37%)
AMGN : 344.55 (-1.17%)
BMY : 58.71 (-0.53%)
MSFT : 424.62 (+2.13%)
SBUX : 98.67 (-0.87%)
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
INTU : 395.95 (+3.30%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-070s (+0.15%)
MSFT : 424.62 (+2.13%)
PFG : 99.34 (+2.41%)
ESM26 : 7,194.75s (+0.72%)
QCOM : 148.85 (+11.12%)
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-070s (+0.15%)
PFG : 99.34 (+2.41%)
ESM26 : 7,194.75s (+0.72%)
QCOM : 148.85 (+11.12%)
AMD : 347.81 (+13.91%)
LRCX : 267.78 (+3.57%)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 417.04 (+3.25%)
CHE : 421.11 (+9.96%)
HIMS : 30.56 (+8.56%)
BYD : 83.88 (-5.91%)
$IUXX : 27,303.67 (+1.95%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-070s (+0.15%)
ESM26 : 7,194.75s (+0.72%)
QCOM : 148.85 (+11.12%)
AMD : 347.81 (+13.91%)
LRCX : 267.78 (+3.57%)
LLY : 883.96 (-3.67%)
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 344.40 (+1.63%)
META : 675.03 (+2.41%)
AAPL : 271.06 (-0.87%)
HIMS : 30.56 (+8.56%)
HCA : 432.46 (-8.77%)
SAP.D.DX : 147.850 (+5.34%)
TXN : 277.14 (-1.80%)
TOM.O.DX : 91.600 (-23.73%)
TSM : 402.46 (+5.17%)
MSFT : 424.62 (+2.13%)
TSLA : 376.30 (+0.69%)
FIX : 1,726.12 (-2.69%)
Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 410.54 (+4.35%)
INTU : 395.95 (+3.30%)
ADI : 399.57 (-1.07%)
ASGN : 19.53 (-51.69%)
LVS : 52.81 (+1.66%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
URI : 974.41 (-1.25%)
ZNM26 : 111-070s (+0.15%)
MSFT : 424.62 (+2.13%)
TSLA : 376.30 (+0.69%)
ESM26 : 7,194.75s (+0.72%)
Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 410.54 (+4.35%)
INTU : 395.95 (+3.30%)
ADI : 399.57 (-1.07%)
ASGN : 19.53 (-51.69%)
LVS : 52.81 (+1.66%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
URI : 974.41 (-1.25%)
ZNM26 : 111-070s (+0.15%)
TSLA : 376.30 (+0.69%)
ESM26 : 7,194.75s (+0.72%)
IBM : 231.98 (+0.39%)
Stocks Pressured as Peace Talks with Iran Remain in Limbo

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 410.54 (+4.35%)
INTU : 395.95 (+3.30%)
ADI : 399.57 (-1.07%)
ASGN : 19.53 (-51.69%)
LVS : 52.81 (+1.66%)
TXN : 277.14 (-1.80%)
$IUXX : 27,303.67 (+1.95%)
URI : 974.41 (-1.25%)
ZNM26 : 111-070s (+0.15%)
TSLA : 376.30 (+0.69%)
ESM26 : 7,194.75s (+0.72%)
IBM : 231.98 (+0.39%)
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks and heightened tensions in the Strait of Hormuz pushed...

GOOGL : 344.40 (+1.63%)
AAPL : 271.06 (-0.87%)
MU : 496.72 (+3.11%)
STMPA.P.DX : 43.215 (+0.73%)
TXN : 277.14 (-1.80%)
URI : 974.41 (-1.25%)
ESM26 : 7,194.75s (+0.72%)
LMT : 513.45 (-3.08%)
TSLA : 376.30 (+0.69%)
NOKIA.H.DX : 8.962 (-0.49%)
IBM : 231.98 (+0.39%)
INTC : 82.54 (+23.60%)
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 171.02 (-0.84%)
GOOGL : 344.40 (+1.63%)
AMAT : 417.04 (+3.25%)
UAL : 93.00 (+1.92%)
AAPL : 271.06 (-0.87%)
AVGO : 422.76 (+0.67%)
SNDK : 989.90 (+6.16%)
GLXY : 26.00 (-1.05%)
NVR : 6,503.95 (-2.48%)
$IUXX : 27,303.67 (+1.95%)
COIN : 199.77 (+0.93%)
UNH : 354.92 (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 25,385.19
2nd Resistance Point 25,272.60
1st Resistance Point 25,202.69
Last Price 25,132.79s
1st Support Level 25,020.19
2nd Support Level 24,907.60
3rd Support Level 24,837.69

See More

52-Week High 26,399.00
Last Price 25,132.79s
Fibonacci 61.8% 22,760.07
Fibonacci 50% 21,636.00
Fibonacci 38.2% 20,511.93
52-Week Low 16,873.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.