Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 20.45% (+0.25%)
  • Historical Volatility 15.48%
  • IV Percentile 70%
  • IV Rank 33.56%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 270.30 (1.07%)
  • Put/Call Vol Ratio 1.06
  • Today's Volume 52,079
  • Volume Avg (30-Day) 110,014
  • Put/Call OI Ratio 1.65
  • Today's Open Interest 159,931
  • Open Int (30-Day) 148,820
  • Expected Range 24,930.96 to 25,471.56

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,456.36 +3.05%
on 02/05/26
26,165.08 -3.68%
on 01/28/26
-565.00 (-2.19%)
since 01/09/26
3-Month
23,854.03 +5.65%
on 11/21/25
26,165.08 -3.68%
on 01/28/26
-332.23 (-1.30%)
since 11/11/25
52-Week
16,555.62 +52.22%
on 04/07/25
26,182.10 -3.75%
on 10/29/25
+3,507.74 (+16.17%)
since 02/11/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Milei takes on Argentina's unions, drawing protests as senators debate his labor overhaul

Thousands of workers mobilized by powerful trade unions were converging outside Argentina’s Congress, blocking traffic and clashing with police

$SPX : 6,941.47 (unch)
$DOWI : 50,121.40 (-0.13%)
$IUXX : 25,201.26 (+0.29%)
Dubai International Airport handled a record 95.2 million passengers in 2025

Dubai International Airport remains the world's busiest airport for international travel, with 95.2 million passengers in 2025

$SPX : 6,941.47 (unch)
$DOWI : 50,121.40 (-0.13%)
$IUXX : 25,201.26 (+0.29%)
McDonald's says focus on value is bringing back customers

McDonald’s focus on value is paying off

$SPX : 6,941.47 (unch)
$DOWI : 50,121.40 (-0.13%)
$IUXX : 25,201.26 (+0.29%)
MCD : 323.21 (-0.85%)
US stocks wobble after feeling both the upside and downside of a strong jobs report

U.S. stocks wobbled after feeling both the upside and downside of a surprisingly strong report on the U.S. job market

NFLX : 79.62 (-3.15%)
MAT : 15.80 (-24.98%)
PSKY : 11.01 (+1.57%)
KO : 78.60 (+2.33%)
$SPX : 6,941.47 (unch)
F : 13.85 (+2.06%)
XOM : 155.56 (+2.62%)
$DOWI : 50,121.40 (-0.13%)
CME : 302.48 (-1.40%)
MRNA : 40.51 (-3.54%)
$IUXX : 25,201.26 (+0.29%)
HOOD : 77.97 (-8.91%)
Kraft Heinz pauses plans to split into 2 companies, says its problems are 'fixable'

Kraft Heinz said Wednesday it’s pausing its plans to split into two companies

$SPX : 6,941.47 (unch)
$DOWI : 50,121.40 (-0.13%)
BRK : 193.01 (-0.41%)
K : 83.44 (-0.01%)
$IUXX : 25,201.26 (+0.29%)
Stocks Settle Mixed as Fed Rate Cut Chances Slip

The S&P 500 Index ($SPX ) (SPY ) closed unchanged on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. March E-mini...

MSTR : 126.07 (-5.21%)
LSCC : 105.77 (+16.29%)
ADI : 337.00 (+3.64%)
GLXY : 20.40 (-3.73%)
COIN : 153.20 (-5.73%)
STX : 407.25 (+2.78%)
WDC : 273.74 (+4.26%)
VRT : 248.51 (+24.49%)
^BTCUSD : 67,578.70 (-0.36%)
SPY : 691.96 (-0.02%)
ADSK : 232.59 (-4.51%)
MU : 410.34 (+9.94%)
EV charging build-out has stayed hot, but the Trump administration is throwing up new roadblocks

The build-out of electric vehicle charging in the U.S. has not stopped since President Donald Trump returned to office

$SPX : 6,941.47 (unch)
$DOWI : 50,121.40 (-0.13%)
$IUXX : 25,201.26 (+0.29%)
As French far-right leader Marine Le Pen's appeal trial ends, her presidential bid is at stake

A Paris appeals court set a verdict date of July 7 for Marine Le Pen in her European Union misuse of funds case

$SPX : 6,941.47 (unch)
$DOWI : 50,121.40 (-0.13%)
$IUXX : 25,201.26 (+0.29%)
Surge of 130,000 US hires last month is a stark contrast to the weak hiring of 2025

U.S. employers added a surprisingly strong 130,000 jobs last month, but government revisions cut 2024-2025 U.S. payrolls by hundreds of thousands

ZIP : 1.8700 (-2.60%)
BAC : 53.85 (-2.78%)
$SPX : 6,941.47 (unch)
UPS : 120.00 (+1.10%)
$DOWI : 50,121.40 (-0.13%)
$IUXX : 25,201.26 (+0.29%)
AMZN : 204.08 (-1.39%)
Stocks Turn Mixed as Software Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

AMAT : 339.88 (+3.29%)
MAT : 15.80 (-24.98%)
INTU : 399.69 (-5.15%)
LSCC : 105.77 (+16.29%)
ADI : 337.00 (+3.64%)
DDOG : 127.33 (-1.80%)
RPD : 7.38 (-28.97%)
TXN : 226.56 (+2.55%)
$IUXX : 25,201.26 (+0.29%)
ZNH26 : 112-100 (+0.03%)
MSFT : 404.37 (-2.15%)
TDC : 37.88 (+29.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 35 26 9
1-Month 19 15 4
3-Month 16 13 3
6-Month 12 12 0
52-Week 9 10 -1
YTD 19 15 4

Key Turning Points

3rd Resistance Point 25,797.09
2nd Resistance Point 25,589.97
1st Resistance Point 25,395.61
Last Price 25,201.26
1st Support Level 24,994.13
2nd Support Level 24,787.01
3rd Support Level 24,592.65

See More

52-Week High 26,182.10
Last Price 25,201.26
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar