[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 18.87% (-0.49%)
  • Historical Volatility 22.27%
  • IV Percentile 36%
  • IV Rank 29.53%
  • IV High 29.23% on 03/27/26
  • IV Low 14.52% on 12/26/25
  • Expected Move (DTE 1) 195.67 (0.66%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 63,838
  • Volume Avg (30-Day) 85,368
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 195,052
  • Open Int (30-Day) 177,284
  • Expected Range 29,231.90 to 29,623.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,179.78 +8.41%
on 07/29/26
30,195.72 -2.41%
on 08/17/26
+873.90 (+3.06%)
since 07/17/26
3-Month
27,179.78 +8.41%
on 07/29/26
30,761.08 -4.21%
on 06/03/26
+647.72 (+2.25%)
since 05/19/26
52-Week
22,841.42 +29.00%
on 03/30/26
30,761.08 -4.21%
on 06/03/26
+6,081.79 (+26.01%)
since 08/19/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
5 Americans among 7 people killed when helicopter on safari crashes in northern Kenya

Seven people, including five American citizens, have been killed in a safari helicopter crash in a remote part of northern Kenya

$SPX : 7,715.41 (+0.31%)
$DOWI : 53,436.93 (+0.18%)
$IUXX : 29,448.27 (-0.14%)
US stocks look to halt their 3-day slide as pressure from the bond market eases

U.S. stocks are ticking higher after the U.S. Treasury Department said it may buy more U.S. government bonds, which eased pressure on financial markets worldwide

NVDA : 219.47 (-0.12%)
AVGO : 364.68 (-4.03%)
$SPX : 7,715.41 (+0.31%)
EL : 99.34 (+17.88%)
MU : 930.33 (-1.11%)
$IUXX : 29,448.27 (-0.14%)
TOL : 147.88 (+3.51%)
LOW : 221.04 (+2.50%)
INTC : 93.04 (-3.76%)
$DOWI : 53,436.93 (+0.18%)
MRNA : 155.67 (+147.25%)
MRVL : 233.36 (+8.04%)
An alarmed bond market gets the Trump administration to act again

Normally quiet, the bond market can occasionally send warning signals loud enough to hit stock markets worldwide and even grab the attention of U.S. presidents and other world leaders

GOLD : 45.47 (+8.68%)
$SPX : 7,715.41 (+0.31%)
$DOWI : 53,436.93 (+0.18%)
$IUXX : 29,448.27 (-0.14%)
Amazon set to expand drone delivery of lightweight packages to 500 US cities

Millions more people may be able to get smaller, lightweight Amazon packages delivered by drones by the end of the year under a plan the company announced Wednesday to expand the airborne shipping to suburban...

$SPX : 7,715.41 (+0.31%)
$DOWI : 53,436.93 (+0.18%)
DASH : 221.96 (+2.59%)
$IUXX : 29,448.27 (-0.14%)
AMZN : 264.38 (+1.90%)
Moderna shares surge after it says its experimental mRNA cancer treatment passed a key test

Moderna shares more than doubled after announcing initial results from a study of an experimental cancer treatment

$SPX : 7,715.41 (+0.31%)
$DOWI : 53,436.93 (+0.18%)
$IUXX : 29,448.27 (-0.14%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.07%. E-mini S&P futures (ESU26...

MSTR : 104.31 (+12.74%)
HL : 20.27 (+12.92%)
CDE : 20.86 (+12.70%)
GLXY : 21.78 (+6.61%)
TRI : 105.56 (+5.31%)
COIN : 160.57 (+9.81%)
STX : 832.88 (-7.83%)
WDC : 460.88 (-7.11%)
AMD : 466.51 (-3.69%)
SCCO : 194.97 (+3.82%)
^BTCUSD : 68,417.83 (+6.02%)
SPY : 769.85 (+0.31%)
A new look and fresh merch are winning customers back at Target as sales rebound

Target is reporting its second straight quarter of comparable sales gains, saying a merchandising overhaul under the discount retailer’s new CEO was attracting more customers

$SPX : 7,715.41 (+0.31%)
$DOWI : 53,436.93 (+0.18%)
$IUXX : 29,448.27 (-0.14%)
Stocks Mixed on Lower Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) is up by +0.33% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. E-mini S&P futures...

AMAT : 494.15 (-3.92%)
B : 44.94 (+6.77%)
AVGO : 364.68 (-4.03%)
HL : 20.27 (+12.92%)
INTU : 362.30 (+3.39%)
SNDK : 1,563.89 (-3.81%)
CDE : 20.86 (+12.70%)
MRK : 153.05 (+13.23%)
TRI : 105.56 (+5.31%)
$IUXX : 29,448.27 (-0.14%)
ZNU26 : 108-245 (+0.19%)
ESU26 : 7,736.50 (+0.29%)
Shares in Chinese humanoid robot maker Unitree soar in its Shanghai trading debut

Shares of Unitree, one of China's largest humanoid robot makers, have soared as much as 629% in its public stock trading debut in Shanghai

$SPX : 7,715.41 (+0.31%)
MORN : 216.78 (+3.86%)
$DOWI : 53,436.93 (+0.18%)
$IUXX : 29,448.27 (-0.14%)
Afghan farmers turn their grapes into raisins after border closures slash fruit exports to Pakistan

Sporadic fighting between Afghanistan and Pakistan has left the border between the countries closed to trade

$SPX : 7,715.41 (+0.31%)
$DOWI : 53,436.93 (+0.18%)
$IUXX : 29,448.27 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 38 36 2
1-Month 20 3 17
3-Month 11 1 10
6-Month 6 0 6
52-Week 4 0 4
YTD 4 0 4

Key Turning Points

3rd Resistance Point 29,889.35
2nd Resistance Point 29,783.32
1st Resistance Point 29,637.14
Last Price 29,452.63
1st Support Level 29,384.93
2nd Support Level 29,278.90
3rd Support Level 29,132.72

See More

52-Week High 30,761.08
Last Price 29,452.63
Fibonacci 61.8% 27,735.77
Fibonacci 50% 26,801.25
Fibonacci 38.2% 25,866.73
52-Week Low 22,841.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.