[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 24.44% (-2.27%)
  • Historical Volatility 24.47%
  • IV Percentile 86%
  • IV Rank 68.16%
  • IV High 29.23% on 03/27/26
  • IV Low 14.19% on 08/14/25
  • Expected Move (DTE 1) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.87
  • Today's Volume 59,406
  • Volume Avg (30-Day) 88,656
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 177,978
  • Open Int (30-Day) 161,968
  • Expected Range 28,016.24 to 28,016.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,179.78 +2.99%
on 07/29/26
30,084.78 -6.96%
on 07/01/26
-2,285.22 (-7.55%)
since 06/30/26
3-Month
27,179.78 +2.99%
on 07/29/26
30,761.08 -9.00%
on 06/03/26
+539.01 (+1.96%)
since 04/30/26
52-Week
22,673.88 +23.45%
on 08/01/25
30,761.08 -9.00%
on 06/03/26
+4,645.72 (+19.90%)
since 07/30/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Microsoft leads a rally on Wall Street, while worries about inflation remain in the bond market

U.S. stocks are rebounding after Microsoft leaped on hopes that its big spending on AI is yielding profits, while computer-chip companies clawed back some of their sharp recent losses

NVDA : 193.74 (+1.96%)
META : 531.60 (-9.22%)
AVGO : 385.84 (+4.19%)
$SPX : 7,422.88 (+1.46%)
MU : 872.14 (+18.02%)
$IUXX : 28,034.54 (+3.10%)
MSFT : 455.61 (+16.66%)
AMD : 486.76 (+13.32%)
LRCX : 298.71 (+18.37%)
$DOWI : 52,130.45 (+1.04%)
US filings for jobless benefits rise to 197,000 last week, but layoffs remain historically low

The number of Americans applying for unemployment benefits rose last week but layoffs remain in the historically healthy range of the past few years

MSFT : 455.61 (+16.66%)
SBUX : 107.31 (+3.04%)
VZ : 45.96 (-2.67%)
$SPX : 7,422.88 (+1.46%)
UPS : 103.15 (-1.35%)
$DOWI : 52,130.45 (+1.04%)
$IUXX : 28,034.54 (+3.10%)
AMZN : 237.82 (+4.93%)
Between prices and a diarrhea-causing parasite, lettuce is causing hard times at some restaurants

It’s been a choppy year for restaurants that lean into lettuce

YUM : 156.29 (+2.88%)
SG : 6.43 (+1.10%)
$SPX : 7,422.88 (+1.46%)
$DOWI : 52,130.45 (+1.04%)
CMG : 38.62 (+12.79%)
$IUXX : 28,034.54 (+3.10%)
Stocks Rally on Stellar Microsoft Earnings and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.86%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.65%. September E-mini S&P futures...

AMAT : 501.59 (+14.92%)
SNDK : 1,270.08 (+25.02%)
INTU : 311.54 (-6.48%)
CROX : 121.01 (-9.37%)
$SOX : 11,289.84 (+8.06%)
TRI : 99.48 (-6.45%)
$IUXX : 28,034.54 (+3.10%)
FICO : 1,137.73 (-17.14%)
ZNU26 : 108-185 (-0.19%)
MSFT : 455.61 (+16.66%)
ESU26 : 7,451.75 (+1.37%)
SBUX : 107.31 (+3.04%)
US economy grows at a sluggish 1.5% in second-quarter with inflation remaining stubbornly high

The U.S. economy expanded at a sluggish 1.5% pace from April through June as rising imports weighed on growth

$SPX : 7,422.88 (+1.46%)
$DOWI : 52,130.45 (+1.04%)
$IUXX : 28,034.54 (+3.10%)
Stocks Rebound as Microsoft Earnings Ease AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.69%. September E-mini S&P futures...

AMAT : 501.59 (+14.92%)
SNDK : 1,270.08 (+25.02%)
CROX : 121.01 (-9.37%)
$SOX : 11,289.84 (+8.06%)
$IUXX : 28,034.54 (+3.10%)
FICO : 1,137.73 (-17.14%)
ZNU26 : 108-185 (-0.19%)
MSFT : 455.61 (+16.66%)
ESU26 : 7,451.75 (+1.37%)
SBUX : 107.31 (+3.04%)
NCLH : 19.08 (-8.05%)
STX : 849.33 (+11.11%)
Small changes in Hanoi’s streets can mean big disruptions for those who depend on them

Vietnam's capital Hanoi is undergoing one of its biggest transformations in a century, with billions of dollars in projects reshaping the city with new roads, urban districts and flood-control systems

$SPX : 7,422.88 (+1.46%)
$DOWI : 52,130.45 (+1.04%)
$IUXX : 28,034.54 (+3.10%)
Samsung reports record profit as South Korean chip giants benefit from global AI boom

South Korean technology giant Samsung Electronics has reported a record operating profit of $62 billion for the April-June quarter

MSFT : 455.61 (+16.66%)
NVDA : 193.74 (+1.96%)
META : 531.60 (-9.22%)
GOOGL : 333.99 (-0.81%)
AVGO : 385.84 (+4.19%)
$SPX : 7,422.88 (+1.46%)
ORCL : 126.60 (+7.53%)
$DOWI : 52,130.45 (+1.04%)
$IUXX : 28,034.54 (+3.10%)
AMZN : 237.82 (+4.93%)
Starbucks reports strong quarterly sales across customer income levels and times of day

Starbucks has reported better-than-expected quarterly revenue and profit

SBUX : 107.31 (+3.04%)
$SPX : 7,422.88 (+1.46%)
$DOWI : 52,130.45 (+1.04%)
$IUXX : 28,034.54 (+3.10%)
MCD : 267.86 (-1.35%)
Fed leaves interest rate unchanged but with 3 dissents as Warsh praises 'good family fight'

The Federal Reserve left its key interest rate unchanged Wednesday despite persistently high inflation and a spike in energy prices caused by the Iran war

$SPX : 7,422.88 (+1.46%)
$DOWI : 52,130.45 (+1.04%)
CME : 265.26 (-0.07%)
$IUXX : 28,034.54 (+3.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(103 Total Components)

HIGHS LOWS DIFF
5-Day 8 12 -4
1-Month 3 7 -4
3-Month 1 3 -2
6-Month 1 1 0
52-Week 1 1 0
YTD 1 1 0

Key Turning Points

3rd Resistance Point 28,480.02
2nd Resistance Point 28,217.46
1st Resistance Point 27,704.89
Last Price 28,044.05
1st Support Level 26,929.76
2nd Support Level 26,667.20
3rd Support Level 26,154.63

See More

52-Week High 30,761.08
Last Price 28,044.05
Fibonacci 61.8% 27,671.77
Fibonacci 50% 26,717.48
Fibonacci 38.2% 25,763.19
52-Week Low 22,673.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.