Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,584.50 +7.15%
on 01/23/19
7,073.99 -0.27%
on 02/15/19
+385.54 (+5.78%)
since 01/15/19
3-Month
5,895.12 +19.68%
on 12/24/18
7,107.00 -0.73%
on 12/03/18
+164.73 (+2.39%)
since 11/15/18
52-Week
5,895.12 +19.68%
on 12/24/18
7,700.56 -8.38%
on 10/01/18
+260.26 (+3.83%)
since 02/15/18

Percentage Of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components
Gone in a New York minute: How the Amazon deal fell apart

NEW YORK (AP) — In early November, word began to leak that Amazon was serious about choosing New York to build a giant new campus. The city was eager to lure the company and its thousands of high-paying tech jobs, offering billions in tax incentives and lighting the Empire State Building in Amazon orange.

AMZN : 1,607.95 (-0.91%)
Payless ShoeSource to shutter all of its remaining US stores

NEW YORK (AP) — Payless ShoeSource is shuttering all of its 2,100 remaining stores in the U.S. and Puerto Rico, joining a list of iconic names like Toys R Us and Bon-Ton that have closed down in the last year.

Gucci to step up diversity hiring after 'blackface' uproar

NEW YORK (AP) — Italian fashion house Gucci announced a major push Friday to step up diversity hiring as part of a long-term plan to build cultural awareness at the luxury fashion company following an uproar over an $890 sweater that resembled blackface.

Amazon's stormy week will blow over, but the debris may stay

SAN FRANCISCO (AP) — It's been a complicated few weeks for Amazon, what with its from a massive New York City development, related to intimate photos taken by its founder Jeff Bezos and .

AMZN : 1,607.95 (-0.91%)
Correction: Lithium Ion Batteries-Recycling story

CHICAGO (AP) — In a story Feb. 15 about a Department of Energy lithium-ion battery research and development project, The Associated Press reported erroneously the amount that would be spent over three years and the name of Hans Eric Melin's company. The correct amount is $15 million, not $15 billion. Melin's company is called Circular Energy Storage, having changed its name from Creation Inn.

Airlines to give customers 'nonbinary' choice under gender

DALLAS (AP) — Major U.S. airlines say they will soon change their ticketing process to give passengers the option of identifying themselves as other than male or female.

LUV : 57.70 (-0.52%)
DAL : 51.08 (+1.19%)
UAL : 88.31 (+0.18%)
JBLU : 17.96 (-0.66%)
IG report: Ex-housing agency director Watt misused position

WASHINGTON (AP) — Mel Watt, the former director of the Federal Housing Finance Agency, misused his position when he attempted to coerce a female employee of the agency to engage in a personal relationship with him, according to a report from the agency's inspector general.

FNMA : 2.7100 (+4.63%)
Pepsico and Nvidia rise, while Mattel and Newell Brands slip

Stocks that moved substantially or traded heavily on Friday:

MAT : 13.82 (-18.27%)
ANET : 263.95 (+9.62%)
PEP : 115.91 (+2.95%)
NWL : 17.16 (-20.89%)
XPO : 51.97 (-12.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(103 Total Components)

HIGHS LOWS DIFF
5-Day 53 5 48
1-Month 39 2 37
3-Month 27 0 27
6-Month 17 0 17
52-Week 12 0 12
YTD 39 0 39

Key Turning Points

2nd Resistance Point 7,102.18
1st Resistance Point 7,078.68
Last Price 7,055.18
1st Support Level 7,026.99
2nd Support Level 6,998.80

See More

52-Week High 7,700.56
Last Price 7,055.18
Fibonacci 61.8% 7,010.88
Fibonacci 50% 6,797.84
Fibonacci 38.2% 6,584.80
52-Week Low 5,895.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar