Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-NQ]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
6,322.60 +3.03%
on 04/02/18
6,856.96 -5.00%
on 04/18/18
+5.85 (+0.09%)
since 03/23/18
6,164.43 +5.67%
on 02/09/18
7,186.09 -9.35%
on 03/13/18
-402.36 (-5.82%)
since 01/25/18
5,537.99 +17.62%
on 04/26/17
7,186.09 -9.35%
on 03/13/18
+965.75 (+17.41%)
since 04/25/17

Percentage Of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components
Disney emphasizes China roots in Shanghai amid trade tension

SHANGHAI (AP) — Walt Disney Co. stressed its deep China connections as it opened an extension of Shanghai's $5.5 billion Disney Resort on Thursday amid escalating tensions over trade and technology between Beijing and Washington.

DIS : 101.15 (+1.70%)
European Central Bank head to sift mixed signs on economy

FRANKFURT, Germany (AP) — Investors are waiting to hear what the European Central Bank's president, Mario Draghi, makes of recent conflicting data about where Europe's economy is headed.

With Cruise, 'A Quiet Place,' Paramount ready for a comeback

LAS VEGAS (AP) — Paramount Pictures is ready for its comeback story.

Asian markets mixed as investors consider latest earnings

HONG KONG (AP) — Asian share benchmarks were mixed on Thursday as investors digested the latest quarterly corporate earnings.

MS : 52.04 (-1.94%)
CMCSA : 34.26 (+2.73%)
LMT : 329.50 (-2.08%)
CAT : 145.19 (+0.52%)
NOC : 332.62 (-2.61%)
XOM : 79.50 (+1.47%)
GD : 214.53 (-3.37%)
BA : 342.86 (+4.19%)
EPA chief faces Capitol Hill grilling over ethical missteps

WASHINGTON (AP) — Environmental Protection Agency chief Scott Pruitt faces potentially make-or-break hearings Thursday on Capitol Hill, where he is expected to be peppered with questions about spending and ethics scandals that have triggered bipartisan calls for his ouster.

New Dick's Sporting Goods facility to expand, add jobs

CONKLIN, N.Y. (AP) — A newly opened Dick's Sporting Goods distribution center in New York's Southern Tier is planning an expansion that will add an internet sales fulfillment center.

Samsung's profit exceeds expectations thanks to memory chips

SEOUL, South Korea (AP) — Samsung Electronics Co. reported better-than-expected financial results Thursday as robust demand from global data centers for its mainstay memory chips earned it another record-high quarterly profit.

Editor who posted editorial on blog without permission fired

BOULDER, Colo. (AP) — An editor at The Daily Camera who published a critical editorial about the newspaper's hedge fund owners without the publisher's permission has been fired.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Index New Highs & Lows

(103 Total Components)

5-Day 8 74 -66
1-Month 2 25 -23
3-Month 1 11 -10
6-Month 0 8 -8
52-Week 0 6 -6
YTD 0 10 -10

Key Turning Points

2nd Resistance Point 6,607.95
1st Resistance Point 6,560.94
Last Price 6,513.94
1st Support Level 6,446.75
2nd Support Level 6,379.57

See More

52-Week High 7,186.09
Fibonacci 61.8% 6,556.52
Last Price 6,513.94
Fibonacci 50% 6,362.04
Fibonacci 38.2% 6,167.56
52-Week Low 5,537.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar