Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,892.89 +3.11%
on 10/11/18
7,700.56 -7.71%
on 10/01/18
-383.09 (-5.11%)
since 09/19/18
3-Month
6,892.89 +3.11%
on 10/11/18
7,700.56 -7.71%
on 10/01/18
-245.13 (-3.33%)
since 07/19/18
52-Week
6,011.24 +18.23%
on 10/25/17
7,700.56 -7.71%
on 10/01/18
+1,014.61 (+16.65%)
since 10/19/17

Percentage Of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components
Is there interference in the 2018 US midterm elections?

WASHINGTON (AP) — When the Justice Department unsealed criminal charges detailing a yearslong effort by a Russian troll farm to "sow division and discord in the U.S. political system," it was the first federal case alleging continued foreign interference in U.S. elections.

Chinese broadens its propaganda drive to heartland America

OMAHA, Neb. (AP) — China's propaganda machine has taken aim at American soybean farmers as part of its high-stakes trade war with the Trump administration.

Russian woman charged in first 2018 election meddling case

WASHINGTON (AP) — The U.S. accused a Russian woman on Friday of helping oversee the finances of a sweeping, secretive effort to sway American public opinion through social media in the first federal case alleging foreign interference in the 2018 midterm elections.

The Latest: Russian woman charged with US election-meddling

WASHINGTON (AP) — The Latest on U.S. election security (all times local):

Chinese broadens its propaganda drive to heartland America

OMAHA, Neb. (AP) — China's propaganda machine has taken aim at American soybean farmers as part of its high-stakes trade war with the Trump administration.

Hackers breach HealthCare.gov system, get data on 75,000

WASHINGTON (AP) — A government computer system that interacts with HealthCare.gov was hacked earlier this month, compromising the sensitive personal data of some 75,000 people, officials said Friday.

US stocks wobble at the end of another shaky week of trading

NEW YORK (AP) — U.S. stocks gave up an early rally Friday and struggled to another mixed finish as investors continued to sell former favorites like retailers. Household goods makers rose again as a week of choppy trading concluded.

AIG : 47.20 (-2.90%)
EBAY : 28.75 (-8.87%)
AXP : 106.73 (+3.78%)
PG : 87.30 (+8.80%)
HON : 153.47 (-1.11%)
Procter & Gamble and AmEx climb while AIG and DowDuPont dip

NEW YORK (AP) — Stocks that moved substantially or traded heavily Friday:

PG : 87.30 (+8.80%)
EBAY : 28.75 (-8.87%)
AIG : 47.20 (-2.90%)
STT : 72.90 (-8.53%)
HON : 153.47 (-1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Index New Highs & Lows

(103 Total Components)

HIGHS LOWS DIFF
5-Day 20 30 -10
1-Month 1 16 -15
3-Month 1 13 -12
6-Month 1 8 -7
52-Week 0 5 -5
YTD 0 6 -6

Key Turning Points

2nd Resistance Point 7,285.86
1st Resistance Point 7,196.55
Last Price 7,107.23
1st Support Level 7,049.33
2nd Support Level 6,991.42

See More

52-Week High 7,700.56
Last Price 7,107.23
Fibonacci 61.8% 7,055.24
Fibonacci 50% 6,855.90
Fibonacci 38.2% 6,656.56
52-Week Low 6,011.24

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar