Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview

Details
  • Implied Volatility 22.44%
  • Historical Volatility 12.51%
  • IV Percentile 69%
  • IV Rank 15.41%
  • IV High 71.22% on 01/26/21
  • IV Low 13.56% on 08/27/21
  • Put/Call Vol Ratio 1.72
  • Today's Volume 44,602
  • Volume Avg (30-Day) 19,963
  • Put/Call OI Ratio 2.08
  • Today's Open Interest 9,574
  • Open Int (30-Day) 12,893

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,821.03 +1.29%
on 09/20/21
15,701.40 -4.39%
on 09/07/21
-80.38 (-0.53%)
since 08/20/21
3-Month
13,969.01 +7.47%
on 06/21/21
15,701.40 -4.39%
on 09/07/21
+962.61 (+6.85%)
since 06/18/21
52-Week
10,677.85 +40.59%
on 09/21/20
15,701.40 -4.39%
on 09/07/21
+4,075.21 (+37.26%)
since 09/18/20

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Dutch king's speech outlines limited government plans

THE HAGUE, Netherlands (AP) — The Dutch king outlined a pared-back government plan for the coming year on Tuesday in his traditional speech opening the new parliamentary term that came amid drawn-out...

$SPX : 4,357.73 (-1.70%)
$DOWI : 33,970.47 (-1.78%)
$IUXX : 15,012.19 (-2.10%)
J&J: Booster dose of its COVID shot prompts strong response

LONDON (AP) — Johnson & Johnson released data showing that a booster dose to its one-shot coronavirus vaccine provides a strong immune response months after people receive a first dose.

$SPX : 4,357.73 (-1.70%)
$DOWI : 33,970.47 (-1.78%)
$IUXX : 15,012.19 (-2.10%)
JNJ : 163.81 (-0.57%)
PFE : 44.20 (+0.71%)
UK energy crisis: Government races to avert food shortages

LONDON (AP) — The British government is racing to avert shortages of meat, poultry and packaged foods amid a crisis in the food processing industry triggered by soaring energy costs.

$SPX : 4,357.73 (-1.70%)
$DOWI : 33,970.47 (-1.78%)
$IUXX : 15,012.19 (-2.10%)
EXPLAINER: Chinese builder’s debt struggle rattles investors

BEIJING (AP) — Global investors are watching nervously as one of China’s biggest real estate developers struggles to avoid defaulting on tens of billions of dollars of debt, fueling fears of possible...

$SPX : 4,357.73 (-1.70%)
$DOWI : 33,970.47 (-1.78%)
$IUXX : 15,012.19 (-2.10%)
The Slide Continued

Yesterday continued Friday's slide downward. Will the markets regain ground today?

Global shares mixed as investors eye China property worries

TOKYO (AP) — Global shares were mixed on Monday, with European benchmarks and U.S. futures higher after a choppy day of trading in Asia.

$SPX : 4,357.73 (-1.70%)
$DOWI : 33,970.47 (-1.78%)
$IUXX : 15,012.19 (-2.10%)
UAL : 45.27 (+1.64%)
Protesters block Kosovo-Serbia border, tension still high

PRISTINA, Kosovo (AP) — The Kosovo-Serbia border on Tuesday remained blocked by ethnic Kosovo Serbs protesting a move by Kosovo authorities to start removing Serbian license plates from cars entering...

$SPX : 4,357.73 (-1.70%)
$DOWI : 33,970.47 (-1.78%)
$IUXX : 15,012.19 (-2.10%)
S&P500 (ES) Forming 1st Red Monthly Candle in 8 Months

The S&P500 (ES) is bouncing going into today’s European morning after yesterday’s 1.5% plus slide.  Significantly, although odds are moderate for ES to reverse all of yesterday’s losses by Wednesday...

QQQ : 365.70 (-2.17%)
QLD : 76.17 (-4.16%)
QID : 19.15 (+4.02%)
Pfizer says COVID-19 vaccine works in kids ages 5 to 11

Pfizer said Monday its COVID-19 vaccine works for children ages 5 to 11 and that it will seek U.S. authorization for this age group soon — a key step toward beginning vaccinations for youngsters.

$SPX : 4,357.73 (-1.70%)
$DOWI : 33,970.47 (-1.78%)
$IUXX : 15,012.19 (-2.10%)
PFE : 44.20 (+0.71%)
The Stock Market Today - Dow and S&P 500 Tumble

The Dow Jones Industrial Average and the S&P 500 fell in today’s stock market as investors assessed the threat of a possible default by Chinese real estate conglomerate Evergrande. Evergrande owes more...

$DOWI : 33,970.47 (-1.78%)
^BTCUSD : 43,266.63 (-0.64%)
AAPL : 142.94 (-2.14%)
MSFT : 294.30 (-1.86%)
TSLA : 730.17 (-3.86%)
FDX : 250.80 (-1.73%)
ADBE : 641.29 (-2.02%)
SFIX : 36.37 (+2.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 3 80 -77
1-Month 0 45 -45
3-Month 0 14 -14
6-Month 0 4 -4
52-Week 0 0 0
YTD 0 2 -2

Key Turning Points

3rd Resistance Point 15,508.85
2nd Resistance Point 15,333.06
1st Resistance Point 15,172.62
Last Price 15,012.19
1st Support Level 14,836.39
2nd Support Level 14,660.60
3rd Support Level 14,500.16

See More

52-Week High 15,701.40
Last Price 15,012.19
Fibonacci 61.8% 13,782.40
Fibonacci 50% 13,189.63
Fibonacci 38.2% 12,596.85
52-Week Low 10,677.85

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar