Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 15.95%
  • Historical Volatility 12.16%
  • IV Percentile 10%
  • IV Rank 4.15%
  • IV High 71.22% on 01/26/21
  • IV Low 13.56% on 08/27/21
  • Put/Call Vol Ratio 0.92
  • Today's Volume 22,644
  • Volume Avg (30-Day) 19,917
  • Put/Call OI Ratio 1.43
  • Today's Open Interest 4,885
  • Open Int (30-Day) 11,427

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,821.03 +3.43%
on 09/20/21
15,701.40 -2.37%
on 09/07/21
-28.00 (-0.18%)
since 08/24/21
3-Month
14,324.26 +7.02%
on 06/25/21
15,701.40 -2.37%
on 09/07/21
+963.72 (+6.71%)
since 06/24/21
52-Week
10,851.68 +41.27%
on 09/25/20
15,701.40 -2.37%
on 09/07/21
+4,433.21 (+40.68%)
since 09/24/20

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
PG&E charged in California wildfire last year that killed 4

SAN FRANCISCO (AP) — Pacific Gas & Electric was charged Friday with involuntary manslaughter and other crimes after its equipment sparked a Northern California wildfire that killed four people and destroyed...

$SPX : 4,455.48 (+0.15%)
$DOWI : 34,798.00 (+0.10%)
$IUXX : 15,329.68 (+0.09%)
PCG : 9.94 (-0.30%)
He's a viral GIF. So he's using it to fundraise for charity

If you’ve been on social media, or texted with GIF-loving friends, you know Drew Scanlon’s face.

$SPX : 4,455.48 (+0.15%)
$DOWI : 34,798.00 (+0.10%)
$IUXX : 15,329.68 (+0.09%)
Carnival loses $2.8 billion but sees solid 2022 bookings

Carnival Corp. lost $2.8 billion in the third quarter, but shares rose Friday after the cruise line operator said bookings for the second half of next year are running ahead of 2019 levels.

$SPX : 4,455.48 (+0.15%)
$DOWI : 34,798.00 (+0.10%)
$IUXX : 15,329.68 (+0.09%)
CCL : 25.44 (+3.04%)
RCL : 90.69 (+2.87%)
Stocks Post Modest Gains in Choppy Trade

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
UAL : 48.79 (+2.78%)
AAL : 21.39 (+2.34%)
ALK : 60.79 (+1.66%)
CCL : 25.44 (+3.04%)
NCLH : 28.10 (+2.97%)
RCL : 90.69 (+2.87%)
PDD : 94.55 (-3.80%)
JD : 73.98 (-2.82%)
BIDU : 156.57 (-2.45%)
NKE : 149.59 (-6.26%)
ZNZ21 : 132-005s (unch)
Powell meets a changed economy: Fewer workers, higher prices

WASHINGTON (AP) — Restaurant and hotel owners struggling to fill jobs. Supply-chain delays forcing up prices for small businesses. Unemployed Americans unable to find work

$SPX : 4,455.48 (+0.15%)
$DOWI : 34,798.00 (+0.10%)
$IUXX : 15,329.68 (+0.09%)
Deflationary Winds Howling

Without looking back, S&P 500 rallied in what feels as a short squeeze in ongoing risk-off environment. Daily rise in yields was not only unable to propel the dollar, but resulted in a much higher upswing...

Chinese banks try to calm fears about developer's debts

BEIJING (AP) — Trying to dispel investor fears, some Chinese banks are disclosing what they are owed by a real estate developer that is struggling under $310 billion in debt and say they can cope with...

$SPX : 4,455.48 (+0.15%)
$DOWI : 34,798.00 (+0.10%)
$IUXX : 15,329.68 (+0.09%)
HSBC : 25.76 (-0.31%)
China Completes its Crackdown on Cryptocurrencies

Cryptocurrency prices are sinking today after China’s central bank (PBOC) said all crypto-related transactions are illegal. Bitcoin (^BTCUSD ) is down more than -5%, and Ethereum (^ETHUSD ) is down...

^BTCUSD : 42,795.26 (-0.42%)
^ETHUSD : 2,946.3811 (-0.01%)
RIOT : 27.93 (-4.97%)
MARA : 36.18 (-4.03%)
COIN : 231.82 (-2.39%)
BTBT : 9.46 (-2.27%)
New homes sales rise for second straight month in August

SILVER SPRING, Md. (AP) — Sales of new homes in the U.S. rose modestly in August as rising prices continue to sideline potential buyers.

$SPX : 4,455.48 (+0.15%)
$DOWI : 34,798.00 (+0.10%)
$IUXX : 15,329.68 (+0.09%)
Stocks Mixed as U.S. New Home Sales Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
PDD : 94.55 (-3.80%)
JD : 73.98 (-2.82%)
NTES : 81.34 (-0.31%)
BIDU : 156.57 (-2.45%)
UAL : 48.79 (+2.78%)
AAL : 21.39 (+2.34%)
ALK : 60.79 (+1.66%)
CCL : 25.44 (+3.04%)
NCLH : 28.10 (+2.97%)
RCL : 90.69 (+2.87%)
NKE : 149.59 (-6.26%)
CRM : 285.63 (+2.80%)
ZNZ21 : 132-005s (unch)
DXY00 : 93.327s (+0.24%)
^EURUSD : 1.17205 (-0.15%)
^USDJPY : 110.716 (+0.36%)
GCZ21 : 1,751.7s (+0.11%)
SIZ21 : 22.425s (-1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 27 12 15
1-Month 7 11 -4
3-Month 6 9 -3
6-Month 2 6 -4
52-Week 2 4 -2
YTD 2 4 -2

Key Turning Points

3rd Resistance Point 15,516.81
2nd Resistance Point 15,431.17
1st Resistance Point 15,380.43
Last Price 15,329.68
1st Support Level 15,244.05
2nd Support Level 15,158.41
3rd Support Level 15,107.67

See More

52-Week High 15,701.40
Last Price 15,329.68
Fibonacci 61.8% 13,848.81
Fibonacci 50% 13,276.54
Fibonacci 38.2% 12,704.27
52-Week Low 10,851.68

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar