Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview

Details
  • Implied Volatility 18.04%
  • Historical Volatility 16.29%
  • IV Percentile 4%
  • IV Rank 0.10%
  • IV High 1,142.72% on 08/19/20
  • IV Low 16.95% on 11/25/20
  • Put/Call Vol Ratio 1.08
  • Today's Volume 14,038
  • Volume Avg (30-Day) 15,634
  • Put/Call OI Ratio 1.53
  • Today's Open Interest 128,311
  • Open Int (30-Day) 56,891

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,627.93 +11.20%
on 03/25/21
14,050.38 -0.06%
on 04/16/21
+889.63 (+6.76%)
since 03/16/21
3-Month
12,208.39 +15.02%
on 03/05/21
14,050.38 -0.06%
on 04/16/21
+1,237.98 (+9.67%)
since 01/15/21
52-Week
8,359.84 +67.97%
on 04/21/20
14,050.38 -0.06%
on 04/16/21
+5,284.08 (+60.34%)
since 04/16/20

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components
SolarWinds hacking campaign puts Microsoft in hot seat

BOSTON (AP) — The sprawling, monthslong deemed a grave threat to U.S. national security came to be known as SolarWinds for the company whose software update Russian intelligence agents stealthily seeded with malware to penetrate sensitive government and private networks.

MSFT : 260.74 (+0.48%)
American, 2 Russians return to Earth from space station

MOSCOW (AP) — An American astronaut and two Russians have returned to Earth after six months aboard the International Space Station.

AP Interview: Beijing says US 'too negative' toward China

BEIJING (AP) — A top Chinese diplomat said Friday that U.S. policy toward China is “too negative" and that cooperation could be critically important as the Biden administration focuses on combatting COVID-19 and promoting economic recovery.

Coast Guard: 2 more capsize victims recovered off Louisiana

PORT FOURCHON, La. (AP) — Divers searching the site of a capsized lift boat off Louisiana recovered two more unresponsive crewmembers late Friday, the Coast Guard said after another day of frantic waiting by family members worried for the fate of those who went missing earlier this week.

Air Force One subcontractor countersues Boeing over delays

FORT WORTH, Texas (AP) — A subcontractor working on the new Air Force One aircraft for Boeing countersued the Chicago-based aircraft giant Friday over Boeing's allegations of missed deadlines for work on the presidential aircraft.

BA : 248.18 (-1.17%)
The Latest: Vaccines to be made available at Alaska airports

JUNEAU, Alaska — Alaska Gov. Mike Dunleavy says COVID-19 vaccines would be made available at key airports in the state starting June 1.

LLY : 189.25 (+1.79%)
JNJ : 162.24 (+1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 45 6 39
1-Month 33 0 33
3-Month 21 0 21
6-Month 15 0 15
52-Week 14 0 14
YTD 17 0 17

Key Turning Points

3rd Resistance Point 14,156.52
2nd Resistance Point 14,103.45
1st Resistance Point 14,072.68
Last Price 14,041.91
1st Support Level 13,988.84
2nd Support Level 13,935.77
3rd Support Level 13,905.00

See More

52-Week High 14,050.38
Last Price 14,041.91
Fibonacci 61.8% 11,876.59
Fibonacci 50% 11,205.11
Fibonacci 38.2% 10,533.63
52-Week Low 8,359.84

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar