Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-NQ]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,158.78 +3.06%
on 07/30/18
7,511.39 -1.78%
on 07/25/18
-26.35 (-0.36%)
since 07/17/18
3-Month
6,846.94 +7.75%
on 05/23/18
7,511.39 -1.78%
on 07/25/18
+475.91 (+6.90%)
since 05/17/18
52-Week
5,750.50 +28.29%
on 08/21/17
7,511.39 -1.78%
on 07/25/18
+1,581.22 (+27.28%)
since 08/17/17

Percentage Of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components
US regulators target Facebook on discriminatory housing ads

NEW YORK (AP) — Federal regulators are alleging that Facebook's advertising tools allow landlords and real estate brokers to engage in housing discrimination.

Privacy group tells FTC Google tracking violated 2011 order

A privacy group said in a letter sent to the Federal Trade Commission on Friday that Google has violated the terms of a 2011 settlement because of practices exposed in an this week.

GOOGL : 1,215.85 (-0.67%)
As Musk admits to job stress, Tesla's board may have to act

Elon Musk's erratic behavior was front and center again this week as the CEO of Tesla conceded that he's overwhelmed by job stress, pushing his electric car company's stock down and bringing pressure on its board to take action.

Stocks jump as hopes rise for progress on China trade talks

NEW YORK (AP) — Stocks rose late in the day Friday as investors welcomed signs of progress in resolving the trade dispute between the U.S. and China. The Wall Street Journal reported that the countries hope to have a resolution by November.

MRO : 19.83 (+2.64%)
SRE : 116.85 (+0.72%)
ADBE : 245.70 (-1.28%)
NVDA : 244.82 (-4.90%)
NFLX : 316.78 (-1.76%)
JCP : 1.79 (+1.70%)
M : 36.03 (+0.61%)
Egypt president ratifies law imposing internet controls

CAIRO (AP) — Egypt's President Abdel-Fattah el-Sissi has ratified an anti-cybercrime law that rights groups say paves the way for censoring online media.

Trump says he 'won't let' social media target conservatives

BRIDGEWATER, N.J. (AP) — President Donald Trump is accusing social media companies of "totally discriminating against Republican/Conservative voices" and says "we won't let that happen."

How major US stock indexes fared Friday

U.S. stocks rose late in the day Friday as investors hoped the U.S. and China are making more progress in trade talks. The Wall Street Journal reported that the countries hope to resolve their dispute by November.

Zoe's and Nordstrom rise while Tesla and Nvidia skid

NEW YORK (AP) — Stocks that moved substantially or traded heavily Friday:

DE : 140.59 (+2.36%)
NVDA : 244.82 (-4.90%)
ARAY : 3.88 (+10.07%)
AMAT : 43.77 (-7.72%)
ZOES : 12.74 (+33.26%)
PNW : 82.27 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(103 Total Components)

HIGHS LOWS DIFF
5-Day 31 38 -7
1-Month 13 18 -5
3-Month 11 14 -3
6-Month 8 7 1
52-Week 8 5 3
YTD 8 5 3

Key Turning Points

2nd Resistance Point 7,444.00
1st Resistance Point 7,410.77
Last Price 7,377.54
1st Support Level 7,328.48
2nd Support Level 7,279.42

See More

52-Week High 7,511.39
Last Price 7,377.54
Fibonacci 61.8% 6,838.73
Fibonacci 50% 6,630.95
Fibonacci 38.2% 6,423.16
52-Week Low 5,750.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar