Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 18.78% ( -0.82%)
  • Historical Volatility 25.06%
  • IV Percentile 72%
  • IV Rank 39.13%
  • IV High 35.32% on 08/05/24
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 0.87
  • Today's Volume 45,416
  • Volume Avg (30-Day) 50,088
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 157,802
  • Open Int (30-Day) 155,913

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,400.97 +6.05%
on 09/06/24
19,938.89 -2.13%
on 08/22/24
+508.15 (+2.67%)
since 08/13/24
3-Month
17,442.73 +11.88%
on 08/05/24
20,690.97 -5.69%
on 07/10/24
-62.34 (-0.32%)
since 06/13/24
52-Week
14,058.33 +38.81%
on 10/26/23
20,690.97 -5.69%
on 07/10/24
+4,166.05 (+27.14%)
since 09/13/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Boar's Head closing Virginia plant linked to deadly listeria outbreak

Boar’s Head is closing the Virginia plant tied to a deadly listeria outbreak

$SPX : 5,626.02 (+0.54%)
$DOWI : 41,393.78 (+0.72%)
$IUXX : 19,514.58 (+0.47%)
Stock market today: Wall Street’s best week of 2024 closes with indexes near their records

U.S. stocks closed their best week of the year with more gains and climbed to the cusp of their records

MRNA : 68.28 (-2.01%)
ORCL : 162.03 (+0.40%)
NVDA : 119.10 (-0.03%)
CME : 216.99 (-0.14%)
UBER : 72.48 (+6.45%)
AVGO : 167.69 (+1.90%)
MSFT : 430.59 (+0.84%)
$SPX : 5,626.02 (+0.54%)
$DOWI : 41,393.78 (+0.72%)
$IUXX : 19,514.58 (+0.47%)
Stocks Rally on Heightened Speculation about a 50 bp Rate Cut Next Week

The S&P 500 Index ($SPX ) (SPY ) Friday closed up by +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.47%. Stocks posted...

$SPX : 5,626.02 (+0.54%)
SPY : 562.01 (+0.52%)
$DOWI : 41,393.78 (+0.72%)
DIA : 414.94 (+0.72%)
$IUXX : 19,514.58 (+0.47%)
QQQ : 475.34 (+0.45%)
ZNZ24 : 115-135s (+0.20%)
MU : 91.22 (+4.60%)
ON : 71.72 (+3.45%)
AMAT : 188.47 (+2.87%)
MCHP : 77.62 (+2.02%)
KLAC : 751.50 (+2.48%)
Trump Media stock jumps after former president says he won't sell shares when lockup expires

Shares of Trump Media & Technology Group Corp. jumped Friday after former President Donald Trump said he won’t sell shares of the company, saying that he doesn't need the money and likes the social media...

DJT : 17.97 (+11.79%)
$SPX : 5,626.02 (+0.54%)
$DOWI : 41,393.78 (+0.72%)
$IUXX : 19,514.58 (+0.47%)
Uber to dispatch Waymo's robotaxis in Austin and Atlanta next year

Ride-hailing leader Uber on Friday announced it will dispatch robotaxis built by driverless technology pioneer Waymo beginning next year in Austin, Texas, and Atlanta in a deal that deepens the bond between...

GOOGL : 157.46 (+1.79%)
$SPX : 5,626.02 (+0.54%)
$DOWI : 41,393.78 (+0.72%)
$IUXX : 19,514.58 (+0.47%)
A strike at Boeing extends a new era of labor activism long in decline at US work places

Aircraft assembly workers walked off the job at at Boeing factories near Seattle and elsewhere early Friday after union members voted overwhelmingly to go on strike

$SPX : 5,626.02 (+0.54%)
$DOWI : 41,393.78 (+0.72%)
$IUXX : 19,514.58 (+0.47%)
Russian central bank hikes rates to fight inflation fuelled by military spending

Russia’s central bank has raised its key interest rate by a full percentage point to 19% to combat high inflation as government spending on the military strains the economy’s capacity to produce goods...

$SPX : 5,626.02 (+0.54%)
$DOWI : 41,393.78 (+0.72%)
$IUXX : 19,514.58 (+0.47%)
Oracle settles suit over tracking your data. How to file a claim

In a $115 million settlement, while admitting no wrongdoing, tech behemoth Oracle has agreed to settle a class action lawsuit over allegations it tracked consumer activity both on and offline

SCHW : 62.12 (+0.62%)
ORCL : 162.03 (+0.40%)
$SPX : 5,626.02 (+0.54%)
$DOWI : 41,393.78 (+0.72%)
$IUXX : 19,514.58 (+0.47%)
US consumer sentiment ticks higher for second month but remains subdued

Americans’ outlook on the economy improved for the second straight month in September, bolstered by lower prices for long-lasting goods such as cars and furniture

$SPX : 5,626.02 (+0.54%)
$DOWI : 41,393.78 (+0.72%)
$IUXX : 19,514.58 (+0.47%)
Stocks Push Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks today are moderately...

$SPX : 5,626.02 (+0.54%)
SPY : 562.01 (+0.52%)
$DOWI : 41,393.78 (+0.72%)
DIA : 414.94 (+0.72%)
$IUXX : 19,514.58 (+0.47%)
QQQ : 475.34 (+0.45%)
ZNZ24 : 115-135s (+0.20%)
MU : 91.22 (+4.60%)
ON : 71.72 (+3.45%)
AMAT : 188.47 (+2.87%)
MCHP : 77.62 (+2.02%)
LRCX : 769.72 (+2.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 68 3 65
1-Month 17 3 14
3-Month 11 1 10
6-Month 9 0 9
52-Week 7 0 7
YTD 9 0 9

Key Turning Points

3rd Resistance Point 19,813.24
2nd Resistance Point 19,634.82
1st Resistance Point 19,528.95
Last Price 19,514.58
1st Support Level 19,244.66
2nd Support Level 19,066.24
3rd Support Level 18,960.37

See More

52-Week High 20,690.97
Last Price 19,514.58
Fibonacci 61.8% 18,157.30
Fibonacci 50% 17,374.65
Fibonacci 38.2% 16,592.00
52-Week Low 14,058.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar