Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 32.65% ( -0.50%)
  • Historical Volatility 40.36%
  • IV Percentile 89%
  • IV Rank 74.49%
  • IV High 39.18% on 05/11/22
  • IV Low 13.56% on 08/27/21
  • Put/Call Vol Ratio 1.83
  • Today's Volume 14,344
  • Volume Avg (30-Day) 17,000
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 170,870
  • Open Int (30-Day) 163,951

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,492.29 +4.72%
on 05/20/22
13,556.67 -11.23%
on 05/04/22
-1,322.59 (-9.90%)
since 04/22/22
3-Month
11,492.29 +4.72%
on 05/20/22
15,265.42 -21.17%
on 03/29/22
-1,475.15 (-10.92%)
since 02/23/22
52-Week
11,492.29 +4.72%
on 05/20/22
16,764.86 -28.22%
on 11/22/21
-1,377.46 (-10.27%)
since 05/21/21

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
WHO chief to be confirmed for 2nd term after no opposition

LONDON (AP) — WHO Director-General Tedros Adhanom Ghebreyesus is expected to be confirmed by the U.N. health agency’s member countries for a second five-year term on Tuesday.

$SPX : 3,973.75 (+1.86%)
$DOWI : 31,880.24 (+1.98%)
$IUXX : 12,034.28 (+1.68%)
Davos updates | EU Commission chief vows more Ukraine aid

DAVOS, Switzerland (AP) — The head of the European Union’s executive arm says Russia’s war in Ukraine should end with a “strategic failure” for the invading country as she pledged Tuesday that...

$SPX : 3,973.75 (+1.86%)
$DOWI : 31,880.24 (+1.98%)
$IUXX : 12,034.28 (+1.68%)
Global shares trade lower as inflation worries cloud outlook

TOKYO (AP) — Global shares declined Tuesday as worries over inflation tempered optimism over President Joe Biden’s remark that he was considering reducing U.S. tariffs on Chinese imports.

$SPX : 3,973.75 (+1.86%)
$DOWI : 31,880.24 (+1.98%)
$IUXX : 12,034.28 (+1.68%)
DC sues Zuckerberg over Cambridge Analytica privacy breach

WASHINGTON (AP) — The District of Columbia on Monday sued Meta chief Mark Zuckerberg, seeking to hold him personally liable for the Cambridge Analytica scandal, a privacy breach of millions of Facebook...

$SPX : 3,973.75 (+1.86%)
$DOWI : 31,880.24 (+1.98%)
$IUXX : 12,034.28 (+1.68%)
FB : 196.23 (+1.39%)
Amazon to sublease warehouses as online shopping slows

Amazon is planning to sublease some of its warehouse space now that the pandemic-fueled surge in online shopping, which helped the e-commerce giant rake in soaring profits in the past two years, has eased....

$SPX : 3,973.75 (+1.86%)
$DOWI : 31,880.24 (+1.98%)
$IUXX : 12,034.28 (+1.68%)
Stellantis making Indiana announcement; may be battery plant

DETROIT (AP) — Automaker Stellantis has scheduled an announcement for Tuesday in Kokomo, Indiana, for what could be the company's second North American electric vehicle battery factory.

$SPX : 3,973.75 (+1.86%)
$DOWI : 31,880.24 (+1.98%)
$IUXX : 12,034.28 (+1.68%)
PUGOY : 27.2800 (+0.66%)
Pfizer says 3 COVID shots protect children under 5

Three doses of Pfizer’s COVID-19 vaccine offer strong protection for children younger than 5, the company announced Monday, possibly beginning in early summer.

$SPX : 3,973.75 (+1.86%)
$DOWI : 31,880.24 (+1.98%)
$IUXX : 12,034.28 (+1.68%)
PFE : 52.88 (+0.78%)
Boards for Meta, Twitter face backlash from NY pension fund

SAN FRANCISCO (AP) — A major New York pension fund that has invested in both Facebook's corporate parent and Twitter believes it's time to shake up the companies' boards of directors because of their...

FB : 196.23 (+1.39%)
TSLA : 674.90 (+1.66%)
TWTR : 37.86 (-1.12%)
$SPX : 3,973.75 (+1.86%)
$DOWI : 31,880.24 (+1.98%)
$IUXX : 12,034.28 (+1.68%)
S&P Futures Show Speculation on End-Of-Day Gains

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 3,973.75 (+1.86%)
SPY : 396.92 (+1.87%)
$DOWI : 31,880.24 (+1.98%)
DIA : 318.84 (+2.05%)
$IUXX : 12,034.28 (+1.68%)
QQQ : 293.48 (+1.66%)
PANW : 500.27 (+4.51%)
C : 52.77 (+6.07%)
BAC : 35.87 (+5.94%)
CMA : 77.09 (+5.49%)
WFC : 43.82 (+5.16%)
COF : 118.80 (+4.49%)
World Food Program chief presses billionaires 'to step up'

DAVOS, Switzerland (AP) — The head of the U.N.’s World Food Program is telling billionaires it’s “time to step up” as the global threat of food insecurity rises with , saying he’s seen encouraging...

$SPX : 3,973.75 (+1.86%)
$DOWI : 31,880.24 (+1.98%)
$IUXX : 12,034.28 (+1.68%)
TSLA : 674.90 (+1.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 17 2 15
1-Month 3 1 2
3-Month 2 1 1
6-Month 0 1 -1
52-Week 0 1 -1
YTD 0 1 -1

Key Turning Points

3rd Resistance Point 12,388.19
2nd Resistance Point 12,218.00
1st Resistance Point 12,126.14
Last Price 12,034.28
1st Support Level 11,864.09
2nd Support Level 11,693.90
3rd Support Level 11,602.04

See More

52-Week High 16,764.86
Fibonacci 61.8% 14,750.74
Fibonacci 50% 14,128.57
Fibonacci 38.2% 13,506.41
Last Price 12,034.28
52-Week Low 11,492.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar