Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 24.31% ( -3.74%)
  • Historical Volatility 23.41%
  • IV Percentile 94%
  • IV Rank 60.13%
  • IV High 35.32% on 08/05/24
  • IV Low 7.70% on 10/29/24
  • Put/Call Vol Ratio 0.92
  • Today's Volume 58,085
  • Volume Avg (30-Day) 70,957
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 154,335
  • Open Int (30-Day) 150,403

Price Performance

See More
Period Period Low Period High Performance
1-Month
19,152.57 +2.88%
on 03/13/25
22,222.61 -11.33%
on 02/19/25
-2,410.05 (-10.90%)
since 02/14/25
3-Month
19,152.57 +2.88%
on 03/13/25
22,222.61 -11.33%
on 02/19/25
-2,075.61 (-9.53%)
since 12/13/24
52-Week
16,973.94 +16.09%
on 04/19/24
22,222.61 -11.33%
on 02/19/25
+1,689.83 (+9.38%)
since 03/14/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Mall staple Forever 21 files for bankruptcy protection, again

Forever 21 has filed for bankruptcy protection for a second time as traffic in U.S. shopping malls fades and competition from online retailers like Amazon, Temu and Shein intensifies

$SPX : 5,638.94 (+2.13%)
$DOWI : 41,488.19 (+1.65%)
SPG : 161.21 (+1.08%)
$IUXX : 19,704.64 (+2.49%)
AMZN : 197.95 (+2.09%)
China outlines plans to boost consumer spending as Trump's tariff war threatens exports

Chinese government officials have outlined steps they are taking to try to boost domestic demand by getting consumers to spend more as a tariff war launched by U.S. President Donald Trump threatens to...

$SPX : 5,638.94 (+2.13%)
$DOWI : 41,488.19 (+1.65%)
$IUXX : 19,704.64 (+2.49%)
Tariffs on lumber and appliances set stage for higher costs on new homes and remodeling projects

Shopping for a new home

$SPX : 5,638.94 (+2.13%)
$DOWI : 41,488.19 (+1.65%)
$IUXX : 19,704.64 (+2.49%)
World shares rise, US futures slip after Trump vows to push ahead with tariff hikes

Shares are higher in Europe and Asia though U.S. futures have fallen after U.S. President Donald Trump vowed to press ahead with more tariffs hikes despite worries over the economy and markets

NVDA : 121.67 (+5.27%)
AAPL : 213.49 (+1.82%)
ULTA : 357.48 (+13.68%)
$SPX : 5,638.94 (+2.13%)
$DOWI : 41,488.19 (+1.65%)
$IUXX : 19,704.64 (+2.49%)
TikTok becomes a tool of choice in cat-and-mouse game between migrant smugglers and authorities

Social media apps like TikTok have become an essential tool for smugglers and migrants alike

$SPX : 5,638.94 (+2.13%)
$DOWI : 41,488.19 (+1.65%)
$IUXX : 19,704.64 (+2.49%)
Greek government debt raised to investment grade by Moody's, closing the door on a painful era

Greece’s center-right government has welcomed a credit rating upgrade by Moody’s, the last major ratings agency to lift junk status on government bonds that began 15 years ago during a severe debt...

$SPX : 5,638.94 (+2.13%)
MCO : 446.84 (+2.06%)
$DOWI : 41,488.19 (+1.65%)
$IUXX : 19,704.64 (+2.49%)
Wall Street rallies to its best day in months, but that’s not enough to salvage its losing week

U.S. stocks rallied to their best day since November's election, but that wasn't enough to keep Wall Street from a fourth straight losing week

NVDA : 121.67 (+5.27%)
AAPL : 213.49 (+1.82%)
TSLA : 249.98 (+3.86%)
ULTA : 357.48 (+13.68%)
BMO.TO : 139.17 (+1.57%)
INTC : 24.05 (+1.48%)
$SPX : 5,638.94 (+2.13%)
$DOWI : 41,488.19 (+1.65%)
$IUXX : 19,704.64 (+2.49%)
DOCU : 85.76 (+14.81%)
PLTR : 86.24 (+8.31%)
Stocks Rebound as US Government Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...

MSTR : 297.49 (+13.00%)
GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
COIN : 183.12 (+3.17%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-230 (+0.07%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,626.00 (-0.25%)
Gold rises to new heights as anxiety grips markets. Here's what you need to know

Amid widespread economic turmoil, the price of gold has soared to another record high

AAPL : 213.49 (+1.82%)
$SPX : 5,638.94 (+2.13%)
$DOWI : 41,488.19 (+1.65%)
$IUXX : 19,704.64 (+2.49%)
RY.TO : 160.00 (+1.88%)
Peruvian farmer’s case against German energy giant RWE could reshape global climate accountability

A groundbreaking climate lawsuit is heading to trial in Germany next week, with Peruvian farmer Saúl Luciano Lliuya challenging German energy giant RWE

$SPX : 5,638.94 (+2.13%)
$DOWI : 41,488.19 (+1.65%)
$IUXX : 19,704.64 (+2.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 17 13 4
1-Month 1 8 -7
3-Month 1 4 -3
6-Month 0 2 -2
52-Week 0 2 -2
YTD 1 4 -3

Key Turning Points

3rd Resistance Point 20,100.38
2nd Resistance Point 19,914.06
1st Resistance Point 19,809.35
Last Price 19,704.64
1st Support Level 19,518.32
2nd Support Level 19,332.00
3rd Support Level 19,227.29

See More

52-Week High 22,222.61
Fibonacci 61.8% 20,217.62
Last Price 19,704.64
Fibonacci 50% 19,598.27
Fibonacci 38.2% 18,978.93
52-Week Low 16,973.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar