Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 23.80% ( +0.69%)
  • Historical Volatility 25.30%
  • IV Percentile 10%
  • IV Rank 13.08%
  • IV High 39.59% on 05/12/22
  • IV Low 21.43% on 04/04/22
  • Put/Call Vol Ratio 0.94
  • Today's Volume 23,022
  • Volume Avg (30-Day) 36,344
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 160,986
  • Open Int (30-Day) 178,031

Price Performance

See More
Period Period Low Period High Performance
1-Month
10,696.42 +17.55%
on 01/06/23
12,880.98 -2.39%
on 02/02/23
+1,710.72 (+15.75%)
since 01/03/23
3-Month
10,632.39 +18.26%
on 11/04/22
12,880.98 -2.39%
on 02/02/23
+1,882.76 (+17.61%)
since 11/03/22
52-Week
10,444.78 +20.38%
on 10/13/22
15,265.42 -17.64%
on 03/29/22
-1,927.75 (-13.29%)
since 02/03/22

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Jury: Musk didn't defraud investors with 2018 Tesla tweets

A jury has decided Elon Musk didn’t defraud investors with tweets in 2018

TWTR : 53.70 (+0.66%)
$SPX : 4,136.48 (-1.04%)
$DOWI : 33,926.01 (-0.38%)
$IUXX : 12,573.36 (-1.79%)
Google, Apple, Amazon give investors reason to fret

Wall Street has its eyes on big tech after some of the biggest companies in the world posted lackluster quarterly financial performances

AAPL : 154.50 (+2.44%)
AMZN : 103.39 (-8.43%)
$SPX : 4,136.48 (-1.04%)
$DOWI : 33,926.01 (-0.38%)
$IUXX : 12,573.36 (-1.79%)
G-7, Europe reach deal for price cap on Russian diesel

U.S. Treasury Secretary Janet Yellen says industrialized countries in the Group of Seven are imposing a price cap on refined Russian oil products such as diesel and kerosene, as part of a coalition that...

$SPX : 4,136.48 (-1.04%)
$DOWI : 33,926.01 (-0.38%)
$IUXX : 12,573.36 (-1.79%)
Stocks Tumble as a Robust U.S. Labor Market Keeps Aggressive Fed in Play

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,136.48 (-1.04%)
SPY : 412.35 (-1.06%)
$DOWI : 33,926.01 (-0.38%)
DIA : 338.98 (-0.43%)
$IUXX : 12,573.36 (-1.79%)
QQQ : 306.18 (-1.78%)
ALGN : 343.10 (-4.66%)
AMZN : 103.39 (-8.43%)
F : 13.23 (-7.61%)
TEAM : 169.30 (-7.19%)
BILL : 94.51 (-26.69%)
INTU : 423.76 (-6.28%)
Wall Street rally hits wall of hot jobs, cold earnings data

Wall Street’s rally hit a wall after a surprisingly strong jobs report fueled worries about inflation and higher interest rates

AMZN : 103.39 (-8.43%)
MS : 99.43 (+0.22%)
$SPX : 4,136.48 (-1.04%)
$DOWI : 33,926.01 (-0.38%)
$IUXX : 12,573.36 (-1.79%)
EU prepares more Russia sanctions; Kremlin readies offensive

European Union officials say the bloc will unveil its 10th package of sanctions against Russia on Feb. 24 to mark the anniversary of Moscow’s full-scale invasion of Ukraine

$SPX : 4,136.48 (-1.04%)
$DOWI : 33,926.01 (-0.38%)
$IUXX : 12,573.36 (-1.79%)
Activision Blizzard settles SEC charges for $35 million

Government regulators announced Friday that videogame maker Activision Blizzard has agreed to pay $35 million to settle charges that it failed to maintain controls to collect and assess workplace complaints...

$SPX : 4,136.48 (-1.04%)
$DOWI : 33,926.01 (-0.38%)
$IUXX : 12,573.36 (-1.79%)
ATVI : 75.24 (-2.43%)
Nostalgia sells; nostalgia with a twist can be a smash

Nostalgia sells and marketers know it, having used the brands of yesteryear fully aware that consumers will willingly open their wallets to scratch that sentimental itch

NFLX : 365.90 (-0.27%)
MCD : 264.23 (+0.39%)
AMZN : 103.39 (-8.43%)
$SPX : 4,136.48 (-1.04%)
$DOWI : 33,926.01 (-0.38%)
$IUXX : 12,573.36 (-1.79%)
An unexpected job surge confounds the Fed's economic models

Does the Federal Reserve have it wrong

$SPX : 4,136.48 (-1.04%)
$DOWI : 33,926.01 (-0.38%)
$IUXX : 12,573.36 (-1.79%)
A surprising burst of US hiring in January: 517,000 jobs

For nearly a year, the Federal Reserve has been on a mission to cool down the job market to help curb the nation’s worst inflation bout in four decades

AMZN : 103.39 (-8.43%)
MSFT : 258.35 (-2.36%)
$SPX : 4,136.48 (-1.04%)
$DOWI : 33,926.01 (-0.38%)
$IUXX : 12,573.36 (-1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 10 20 -10
1-Month 8 4 4
3-Month 6 2 4
6-Month 4 1 3
52-Week 3 1 2
YTD 8 3 5

Key Turning Points

3rd Resistance Point 13,062.08
2nd Resistance Point 12,945.39
1st Resistance Point 12,759.38
Last Price 12,573.36
1st Support Level 12,456.68
2nd Support Level 12,339.99
3rd Support Level 12,153.98

See More

52-Week High 15,265.42
Fibonacci 61.8% 13,423.94
Fibonacci 50% 12,855.10
Last Price 12,573.36
Fibonacci 38.2% 12,286.26
52-Week Low 10,444.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar