[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '25 (NQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.27%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.62%.  September E-mini S&P futures (ESU26) rose +0.82%, and September E-mini Nasdaq futures (NQU26) rose +1.63%. 

Stock indexes settled higher on Thursday, led by a rally in chipmakers, after South Korea’s SK Hynix saw its American depositary receipts (ADRs) listing more than seven times oversubscribed, signaling strong investor demand.  The US offering by SK Hynix would raise about $24.5 billion for the company, making it the second-largest by a foreign company, according to Bloomberg calculations. Strength in trucking and freight stocks also boosted the broader market after Citigroup upgraded the sector.  In addition, the decline in crude oil prices lifted airline stocks and cruise line operators.

Stocks rallied on Thursday despite an escalation of hostilities in the Middle East as the US and I... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$42,649/38,772
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
165,984 (+8,994)
163,732 (+7,261)
Non-Commercials - Long / Short
64,639 (+11)
72,243 (-1,529)
Dealers / Intermediary - Long / Short
77,804 (+8,614)
80,900 (-7,097)
Asset / Manager - Long / Short
102,755 (+3,986)
35,445 (-416)
Leveraged Funds - Long / Short
36,796 (-5,256)
105,413 (+12,299)
Other Reportables - Long / Short
6,991 (+1,846)
7,940 (+1,131)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,904.50 +5.14%
on 11/21/25
25,870.75 -2.85%
on 12/10/25
+411.04 (+1.66%)
since 11/19/25
3-Month
23,904.50 +5.14%
on 11/21/25
26,399.00 -4.80%
on 10/30/25
+266.54 (+1.07%)
since 09/19/25
52-Week
16,873.00 +48.95%
on 04/07/25
26,399.00 -4.80%
on 10/30/25
+3,183.54 (+14.50%)
since 12/19/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 50.14 (+5.49%)
SNDK : 1,858.27 (+7.59%)
ADI : 393.64 (+2.14%)
FDXF : 154.25 (+7.64%)
OXY : 52.30 (-2.41%)
FANG : 182.00 (-2.47%)
PSKY : 9.33 (-4.31%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
AMD : 546.72 (+5.67%)
SPY : 751.71 (+0.85%)
MU : 991.64 (+4.52%)
Strength in Chipmakers Boosts Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. September E-mini S&P futures...

ALK : 50.14 (+5.49%)
SNDK : 1,858.27 (+7.59%)
FDXF : 154.25 (+7.64%)
PSKY : 9.33 (-4.31%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
AMD : 546.72 (+5.67%)
UPS : 110.74 (+0.73%)
SPY : 751.71 (+0.85%)
MU : 991.64 (+4.52%)
ALNY : 312.79 (-3.31%)
AAL : 17.06 (+3.27%)
Stocks Climb on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. September E-mini S&P futures...

SNDK : 1,858.27 (+7.59%)
TRI : 88.81 (-0.09%)
FDXF : 154.25 (+7.64%)
PSKY : 9.33 (-4.31%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
AMD : 546.72 (+5.67%)
UPS : 110.74 (+0.73%)
SPY : 751.71 (+0.85%)
META : 631.48 (+4.70%)
ADSK : 208.58 (+1.23%)
MU : 991.64 (+4.52%)
Nasdaq Futures Climb as Chipmakers Provide a Boost, Middle East Developments in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning, led by advances in chip and other AI-linked shares, while investors kept a close eye on developments in the Middle East.

NVTS : 14.18 (+6.14%)
AVGO : 401.11 (+3.20%)
INTU : 273.38 (+0.47%)
NQU26 : 29,931.25 (+1.57%)
MU : 991.64 (+4.52%)
CCC.LN : 4,434.000 (+7.21%)
AAL : 17.06 (+3.27%)
WDAY : 138.34 (+0.33%)
CCL : 26.72 (+4.21%)
LEVI : 23.84 (-2.17%)
INTC : 112.54 (+2.09%)
AZN.LN : 13,353.998 (-6.22%)
Stock Market 2026: What the First-Half Rally Means for the Second Half (and for CFD Trading Online)

The first half of 2026 delivered one of the strongest stretches for global equities in years. The S&P 500 gained close to 10%, the Nasdaq climbed above 12%, and the Dow notched its best six-month start...

Stocks Weighed Down by Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. September...

ALK : 50.14 (+5.49%)
MPC : 283.30 (+0.93%)
SNDK : 1,858.27 (+7.59%)
SLB : 47.24 (-0.40%)
TRI : 88.81 (-0.09%)
BBWI : 19.93 (+2.78%)
OXY : 52.30 (-2.41%)
FANG : 182.00 (-2.47%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
SPY : 751.71 (+0.85%)
ADSK : 208.58 (+1.23%)
Prediction Markets Are Booming in the U.S. and Blocked in Canada. One Startup Is Betting It Can Change That.

Americans are trading billions a month on the outcome of real-world events. Canadians have mostly watched from the sidelines. A no-stake platform thinks it has found a way in.

Stocks Retreat on US-Iran Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. September E-mini S&P futures...

ALK : 50.14 (+5.49%)
MPC : 283.30 (+0.93%)
SNDK : 1,858.27 (+7.59%)
ADI : 393.64 (+2.14%)
SLB : 47.24 (-0.40%)
TRI : 88.81 (-0.09%)
BBWI : 19.93 (+2.78%)
OXY : 52.30 (-2.41%)
FANG : 182.00 (-2.47%)
WDC : 578.05 (+5.04%)
SPY : 751.71 (+0.85%)
ADSK : 208.58 (+1.23%)
Stocks Pressured as US-Iran Hostilities Resume

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. September E-mini S&P futures...

ALK : 50.14 (+5.49%)
MPC : 283.30 (+0.93%)
SNDK : 1,858.27 (+7.59%)
SLB : 47.24 (-0.40%)
TRI : 88.81 (-0.09%)
BBWI : 19.93 (+2.78%)
OXY : 52.30 (-2.41%)
FANG : 182.00 (-2.47%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
SPY : 751.71 (+0.85%)
ADSK : 208.58 (+1.23%)
Stock Index Futures Tumble as Oil Jumps After Trump Says U.S.-Iran Ceasefire Is Over, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU26) are down -0.96%, and September Nasdaq 100 E-Mini futures (NQU26) are down -1.34% this morning as sentiment took a hit after U.S. President Donald Trump declared...

UAL : 129.05 (+2.24%)
META : 631.48 (+4.70%)
NVDA : 202.78 (-0.66%)
SNDK : 1,858.27 (+7.59%)
CVX : 174.05 (-1.09%)
NQU26 : 29,931.25 (+1.57%)
MU : 991.64 (+4.52%)
RIVN : 18.12 (+8.76%)
CBOE : 267.85 (+1.08%)
AAL : 17.06 (+3.27%)
CCL : 26.72 (+4.21%)
OXY : 52.30 (-2.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 25,385.19
2nd Resistance Point 25,272.60
1st Resistance Point 25,202.69
Last Price 25,132.79s
1st Support Level 25,020.19
2nd Support Level 24,907.60
3rd Support Level 24,837.69

See More

52-Week High 26,399.00
Last Price 25,132.79s
Fibonacci 61.8% 22,760.07
Fibonacci 50% 21,636.00
Fibonacci 38.2% 20,511.93
52-Week Low 16,873.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.