Nasdaq 100 E-Mini Dec '25 (NQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ25 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 25,002.50 | 7,517.25 | 29,410.00 | ||
| High | 25,160.00 | 7,595.00 | 29,993.25 | ||
| Low | 24,977.50 | 7,516.25 | 29,395.00 | ||
| Latest | 25,132.79s | 7,588.75 | 29,937.00s | ||
| Change | +104.54 | +60.00 | +468.50 | ||
| % Change | +0.42% | +0.80% | +1.59% | ||
| Volume | 6,987 | 1,017,848 | 2,609,276 | ||
| 20-Day Average Volume | 465,150 | 1,422,925 | 2,674,828 | ||
| Previous Close | 25,028.25 | 7,528.75 | 29,468.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,314.19 | 7,509.26 | 29,917.34 | ||
| 20-Day Raw Stochastic | 62.47% | 83.38% | 58.20% | ||
| 20-Day Relative Strength | 48.78 | 56.07 | 52.65 | ||
| Weighted Alpha | +16.17 | +17.19 | +27.15 | ||
| Today's Opinion | 8% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 48% Buy | Hold | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/12/25 | +0.61% since 07/01/26 | -0.45% since 07/01/26 | ||
| Low | 24,654.50 on 12/17/25 | 7,468.50 on 07/08/26 | 28,910.25 on 07/08/26 | ||
| High | 25,410.00 on 12/15/25 | 7,602.50 on 07/06/26 | 30,319.75 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 11/19/25 | +1.81% since 06/09/26 | +1.90% since 06/09/26 | ||
| Low | 23,904.50 on 11/21/25 | 7,292.25 on 06/11/26 | 28,542.00 on 06/11/26 | ||
| High | 25,870.75 on 12/10/25 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 09/19/25 | +9.74% since 04/09/26 | +17.58% since 04/09/26 | ||
| Low | 23,904.50 on 11/21/25 | 6,820.00 on 04/13/26 | 25,152.25 on 04/13/26 | ||
| High | 26,399.00 on 10/30/25 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 06/18/25 | +6.77% since 01/09/26 | +13.55% since 01/09/26 | ||
| Low | 21,793.25 on 06/23/25 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 26,399.00 on 10/30/25 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||