Nasdaq 100 E-Mini Dec '25 (NQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ25 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 25,002.50 | 6,675.50 | 24,629.25 | ||
| High | 25,160.00 | 6,682.25 | 24,658.50 | ||
| Low | 24,977.50 | 6,667.75 | 24,605.00 | ||
| Latest | 25,132.79s | 6,674.00 | 24,611.75 | ||
| Change | +104.54 | +14.00 | +31.75 | ||
| % Change | +0.42% | +0.21% | +0.13% | ||
| Volume | 6,987 | 13,624 | 37,629 | ||
| 20-Day Average Volume | 465,150 | 446,119 | 325,919 | ||
| Previous Close | 25,028.25 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,314.19 | 6,834.66 | 25,042.16 | ||
| 20-Day Raw Stochastic | 62.47% | 16.07% | 29.65% | ||
| 20-Day Relative Strength | 48.78 | 38.73 | 42.98 | ||
| Weighted Alpha | +16.17 | +9.78 | +13.89 | ||
| Today's Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/12/25 | -0.09% since 03/13/26 | +0.18% since 03/13/26 | ||
| Low | 24,654.50 on 12/17/25 | 6,611.75 on 03/19/26 | 24,324.25 on 03/19/26 | ||
| High | 25,410.00 on 12/15/25 | 6,814.00 on 03/18/26 | 25,210.75 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 11/19/25 | -4.25% since 02/20/26 | -2.52% since 02/20/26 | ||
| Low | 23,904.50 on 11/21/25 | 6,611.75 on 03/19/26 | 24,200.00 on 03/09/26 | ||
| High | 25,870.75 on 12/10/25 | 7,035.00 on 02/25/26 | 25,715.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 09/19/25 | -3.73% since 12/19/25 | -4.45% since 12/19/25 | ||
| Low | 23,904.50 on 11/21/25 | 6,611.75 on 03/19/26 | 24,200.00 on 03/09/26 | ||
| High | 26,399.00 on 10/30/25 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 06/18/25 | -2.23% since 09/19/25 | -2.64% since 09/19/25 | ||
| Low | 21,793.25 on 06/23/25 | 6,611.75 on 03/19/26 | 24,200.00 on 03/09/26 | ||
| High | 26,399.00 on 10/30/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||