Nasdaq 100 E-Mini Dec '25 (NQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ25 | NMZ25 | VIF26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 25,223.50 | 25,214.50 | 18.6000 | ||
| High | 25,410.00 | 25,410.00 | 18.7500 | ||
| Low | 25,132.50 | 25,131.25 | 18.3000 | ||
| Latest | 25,299.75 | 25,302.75 | 18.4200 | ||
| Change | +86.25 | +89.25 | -0.1308 | ||
| % Change | +0.34% | +0.35% | -0.71% | ||
| Volume | 98,160 | 269,872 | 10,805 | ||
| 20-Day Average Volume | 588,928 | 1,901,688 | 52,611 | ||
| Previous Close | 25,213.50 | 25,213.50 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,247.14 | 25,247.15 | 20.2483 | ||
| 20-Day Raw Stochastic | 75.70% | 75.76% | 1.86% | ||
| 20-Day Relative Strength | 51.27 | 51.27 | 34.74 | ||
| Weighted Alpha | +17.83 | +17.83 | -20.24 | ||
| Today's Opinion | 8% Buy | 8% Buy | 96% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 12/08/25 | -1.05% since 12/08/25 | -5.57% since 12/08/25 | ||
| Low | 25,118.00 on 12/12/25 | 25,117.75 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 25,870.75 on 12/10/25 | 25,869.75 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.19% since 11/14/25 | +1.19% since 11/14/25 | -13.62% since 11/14/25 | ||
| Low | 23,904.50 on 11/21/25 | 23,904.00 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 25,870.75 on 12/10/25 | 25,869.75 on 12/10/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +3.43% since 09/15/25 | +3.43% since 09/15/25 | -12.11% since 09/15/25 | ||
| Low | 23,904.50 on 11/21/25 | 23,904.00 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 26,399.00 on 10/30/25 | 26,399.50 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +15.02% since 06/13/25 | +15.02% since 06/13/25 | -17.72% since 06/13/25 | ||
| Low | 21,793.25 on 06/23/25 | 21,796.25 on 06/23/25 | 18.3000 on 12/12/25 | ||
| High | 26,399.00 on 10/30/25 | 26,399.50 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||