Nasdaq 100 E-Mini Dec '25 (NQZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ25 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 25,002.50 | 6,915.50 | 25,067.25 | ||
| High | 25,160.00 | 6,935.25 | 25,169.25 | ||
| Low | 24,977.50 | 6,888.00 | 24,915.50 | ||
| Latest | 25,132.79s | 6,914.50 | 25,083.00 | ||
| Change | +104.54 | +8.25 | +83.75 | ||
| % Change | +0.42% | +0.12% | +0.34% | ||
| Volume | 6,987 | 122,858 | 370,176 | ||
| 20-Day Average Volume | 465,150 | 1,472,309 | 1,921,054 | ||
| Previous Close | 25,028.25 | 6,906.25 | 24,999.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,314.19 | 6,963.21 | 25,682.60 | ||
| 20-Day Raw Stochastic | 62.47% | 45.30% | 19.73% | ||
| 20-Day Relative Strength | 48.78 | 48.57 | 42.99 | ||
| Weighted Alpha | +16.17 | +11.99 | +12.29 | ||
| Today's Opinion | 8% Sell | Hold | 56% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/12/25 | -1.07% since 01/29/26 | -3.49% since 01/29/26 | ||
| Low | 24,654.50 on 12/17/25 | 6,862.50 on 02/04/26 | 24,784.00 on 02/04/26 | ||
| High | 25,410.00 on 12/15/25 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 11/19/25 | -0.37% since 01/05/26 | -1.90% since 01/05/26 | ||
| Low | 23,904.50 on 11/21/25 | 6,814.50 on 01/21/26 | 24,784.00 on 02/04/26 | ||
| High | 25,870.75 on 12/10/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 09/19/25 | +0.46% since 11/05/25 | -3.53% since 11/05/25 | ||
| Low | 23,904.50 on 11/21/25 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 26,399.00 on 10/30/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 06/18/25 | +7.52% since 08/05/25 | +6.32% since 08/05/25 | ||
| Low | 21,793.25 on 06/23/25 | 6,426.00 on 08/06/25 | 23,498.00 on 09/02/25 | ||
| High | 26,399.00 on 10/30/25 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||