Nasdaq 100 E-Mini Dec '25 (NQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ25 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 25,002.50 | 7,519.00 | 29,675.75 | ||
| High | 25,160.00 | 7,569.75 | 29,995.00 | ||
| Low | 24,977.50 | 7,517.00 | 29,672.00 | ||
| Latest | 25,132.79s | 7,537.50 | 29,846.25 | ||
| Change | +104.54 | +46.50 | +287.50 | ||
| % Change | +0.42% | +0.62% | +0.97% | ||
| Volume | 6,987 | 334,346 | 996,154 | ||
| 20-Day Average Volume | 465,150 | 1,459,648 | 2,111,861 | ||
| Previous Close | 25,028.25 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,314.19 | 7,378.52 | 28,791.21 | ||
| 20-Day Raw Stochastic | 62.47% | 92.70% | 95.00% | ||
| 20-Day Relative Strength | 48.78 | 68.33 | 71.63 | ||
| Weighted Alpha | +16.17 | +23.40 | +36.95 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/12/25 | +1.51% since 05/18/26 | +2.58% since 05/18/26 | ||
| Low | 24,654.50 on 12/17/25 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 25,410.00 on 12/15/25 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 11/19/25 | +4.77% since 04/24/26 | +8.79% since 04/24/26 | ||
| Low | 23,904.50 on 11/21/25 | 7,131.25 on 04/29/26 | 27,006.25 on 04/28/26 | ||
| High | 25,870.75 on 12/10/25 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 09/19/25 | +8.10% since 02/26/26 | +17.96% since 02/26/26 | ||
| Low | 23,904.50 on 11/21/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,399.00 on 10/30/25 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 06/18/25 | +8.63% since 11/26/25 | +15.79% since 11/26/25 | ||
| Low | 21,793.25 on 06/23/25 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,399.00 on 10/30/25 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||