Nasdaq 100 E-Mini Dec '25 (NQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ25 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 25,002.50 | 7,676.00 | 29,140.00 | ||
| High | 25,160.00 | 7,714.00 | 29,420.00 | ||
| Low | 24,977.50 | 7,660.25 | 29,016.75 | ||
| Last | 25,132.79s | 7,690.00 | 29,264.75 | ||
| Change | +104.54 | +20.25 | +159.00 | ||
| Percent Change | +0.42% | +0.26% | +0.55% | ||
| Volume | 6,987 | 933,769 | 2,121,625 | ||
| 20-Day Average Volume | 465,150 | 1,299,415 | 2,448,425 | ||
| Previous | 25,028.25 | 7,669.75 | 29,105.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,314.19 | 7,692.11 | 29,371.95 | ||
| 20-Day Raw Stochastic | 62.47% | 69.97% | 64.54% | ||
| 20-Day Relative Strength | 48.78 | 53.41 | 48.70 | ||
| Weighted Alpha | +16.17 | +15.41 | +19.01 | ||
| Today's Opinion | 8% Sell | 16% Buy | 16% Sell | ||
| Yesterday's Opinion | 32% Sell | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/12/25 | -0.39% since 08/18/26 | -1.22% since 08/18/26 | ||
| Low | 24,654.50 on 12/17/25 | 7,655.00 on 08/24/26 | 28,947.75 on 08/24/26 | ||
| High | 25,410.00 on 12/15/25 | 7,764.75 on 08/19/26 | 29,759.00 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 11/19/25 | +3.18% since 07/24/26 | +3.34% since 07/24/26 | ||
| Low | 23,904.50 on 11/21/25 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 25,870.75 on 12/10/25 | 7,838.50 on 08/13/26 | 30,339.75 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 09/19/25 | +1.76% since 05/22/26 | -2.04% since 05/22/26 | ||
| Low | 23,904.50 on 11/21/25 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 26,399.00 on 10/30/25 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.40% since 06/18/25 | +8.80% since 02/25/26 | +13.15% since 02/25/26 | ||
| Low | 21,793.25 on 06/23/25 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 26,399.00 on 10/30/25 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||