Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Dec '25 (NQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Mixed as Fed Comments Suggest a Rate Cut Pause Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. December E-mini...

GOOGL : 276.41 (-0.78%)
MPC : 199.98 (+2.78%)
AAPL : 272.41 (-0.20%)
CVX : 157.62 (+1.31%)
ADI : 234.89 (-1.11%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
TXN : 159.33 (-1.79%)
$IUXX : 25,008.24 (+0.06%)
DASH : 206.96 (+6.02%)
ASML : 1,006.98 (-1.26%)
ZNZ25 : 112-170s (-0.21%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Recover on Strength in Megacap Tech and Energy Producers Barchart - Fri Nov 14, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. December E-mini S&P futures...

MSTR : 199.75 (-4.22%)
GOOGL : 276.41 (-0.78%)
MPC : 199.98 (+2.78%)
AAPL : 272.41 (-0.20%)
GLXY : 26.34 (-3.30%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
$IUXX : 25,008.24 (+0.06%)
COIN : 284.00 (+0.30%)
ZNZ25 : 112-170s (-0.21%)
MSFT : 510.18 (+1.37%)
OXY : 42.76 (+1.76%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Retreat as Fed Rate-Cut Chances Fade Barchart - Fri Nov 14, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. December E-mini S&P futures...

MSTR : 199.75 (-4.22%)
AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
ADI : 234.89 (-1.11%)
GLXY : 26.34 (-3.30%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
$IUXX : 25,008.24 (+0.06%)
COIN : 284.00 (+0.30%)
ASML : 1,006.98 (-1.26%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stock Index Futures Plunge on Fed Rate-Cut Doubts and Valuation Concerns Barchart - Fri Nov 14, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.97%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -1.29% this morning, pointing to further losses on Wall Street as worries over stretched...

NVDA : 190.17 (+1.77%)
AMAT : 226.01 (+1.25%)
CSCO : 78.00 (+0.80%)
NQZ25 : 25,094.00s (unch)
DIS : 105.80 (-1.68%)
ENR.D.DX : 111.100 (+9.95%)
CFR.Z.EB : 169.200 (+4.93%)
TSLA : 404.35 (+0.59%)
INTC : 35.52 (-1.09%)
LRCX : 148.26 (-3.30%)
AMD : 246.81 (-0.46%)
WBD : 23.03 (+4.02%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Slump on Reduced Fed Rate Cut Chances Barchart - Thu Nov 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. December...

AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
CSCO : 78.00 (+0.80%)
DLO : 13.68 (-1.23%)
$IUXX : 25,008.24 (+0.06%)
ZNZ25 : 112-170s (-0.21%)
MSFT : 510.18 (+1.37%)
FLY : 22.95 (+7.14%)
DDS : 634.89 (-4.39%)
TSLA : 404.35 (+0.59%)
Bull vs bear fork in the road by Lightspring via Shutterstock
Either the AI bets pay off, or they don’t; the stakes are high DeCarley Trading - Thu Nov 13, 1:46PM CST

It is very lonely to be skeptical of the latest technology stock boom, but I have seen and felt this movie before.

2d illustration of Cloud computing by Blackboard via Shutterstock
Indices Consolidate Gains — Key Support Tests in Play for S&P and NQ Blue Line Futures - Thu Nov 13, 10:36AM CST

Bill Baruch is back at the NYSE for the CNBC Halftime Report for the hour. Tech is lagging, healthcare and financials are ripping, and Silver set a new record high. Make sure to tune in! E-mini S&P (December)...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Weighed Down by Weakness in Chipmakers and Megacap Tech Stocks Barchart - Thu Nov 13, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
CSCO : 78.00 (+0.80%)
ADI : 234.89 (-1.11%)
DLO : 13.68 (-1.23%)
$IUXX : 25,008.24 (+0.06%)
ASML : 1,006.98 (-1.26%)
ZNZ25 : 112-170s (-0.21%)
MSFT : 510.18 (+1.37%)
DDS : 634.89 (-4.39%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Higher Bond Yields and Weakness in Chipmakers Barchart - Thu Nov 13, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. December E-mini S&P futures...

AMAT : 226.01 (+1.25%)
AVGO : 342.46 (+0.73%)
CSCO : 78.00 (+0.80%)
DLO : 13.68 (-1.23%)
$IUXX : 25,008.24 (+0.06%)
ZNZ25 : 112-170s (-0.21%)
DDS : 634.89 (-4.39%)
FLY : 22.95 (+7.14%)
ESZ25 : 6,755.25s (-0.07%)
GFS : 33.05 (+1.01%)
AMD : 246.81 (-0.46%)
LRCX : 148.26 (-3.30%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Muted Before the Open as Investors Weigh Fed Rate Outlook After U.S. Reopens Barchart - Thu Nov 13, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.05%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.08% this morning as investors weigh the outlook for the Federal Reserve’s interest...

META : 609.46 (-0.07%)
AMAT : 226.01 (+1.25%)
CSCO : 78.00 (+0.80%)
SNDK : 254.16 (+4.35%)
DLTR : 104.75 (+1.55%)
NKE : 64.17 (-2.82%)
NQZ25 : 25,094.00s (unch)
DIS : 105.80 (-1.68%)
SEE : 43.28 (+1.84%)
TSLA : 404.35 (+0.59%)
SIE.D.DX : 230.225 (+1.42%)
WDC : 157.83 (+0.43%)

Barchart Exclusives

Barchart’s Technical Indicators Are Flashing ‘Buy’ as Warren Buffett Loads Up on 17.8 Million Shares of Google Stock Barchart - 1 hour ago
Berkshire Hathaway has just released its 13F filing for the third quarter of 2025. Read more

Barchart Indices News

Strength in Technology Stocks Leads the Overall Market Higher Barchart - Mon Aug 21, 2023
What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. Stocks on Monday settled mostly higher on a rally... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot