[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P GSCI Aug '26 (GDQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$15,400/14,000
First Notice Date
08/17/26
Expiration Date
08/17/26 (expired)

Seasonal Chart

S&P GSCI Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
649.80 +8.81%
on 08/04/26
715.45 -1.18%
on 07/23/26
+33.10 (+4.91%)
since 07/17/26

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nvidia Earnings, Jackson Hole and Other Key Things to Watch this Week

This week, all eyes will be on Nvidia earnings and Fed Chair Kevin who will deliver his first major economic policy address at Jackson Hole.

NVDA : 214.72 (-0.98%)
CRWD : 191.95 (+0.85%)
CRM : 209.17 (+1.82%)
MRVL : 237.04 (-5.57%)
Stocks Settle Higher as Crude Oil Prices Stabilize

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.33%. E-mini...

MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
AMAT : 492.32 (-0.78%)
B : 47.60 (+2.87%)
CNP : 38.77 (-3.56%)
SRE : 82.89 (-5.14%)
MRK : 152.55 (+2.39%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-100 (+0.04%)
TSLA : 362.86 (+5.14%)
ESU26 : 7,684.00 (-0.09%)
Stocks Supported as Crude Oil Stabilizes

The S&P 500 Index ($SPX ) (SPY ) is up by +0.38% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.09%. E-mini S&P futures (ESU26...

MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
AMAT : 492.32 (-0.78%)
B : 47.60 (+2.87%)
GLXY : 23.64 (+0.72%)
MRK : 152.55 (+2.39%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-100 (+0.04%)
ESU26 : 7,684.00 (-0.09%)
STX : 850.00 (-0.03%)
WDC : 459.44 (-2.05%)
Stocks Climb as Crude Oil Stabilizes and Bitcoin Soars

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.10%. E-mini S&P futures (ESU26...

MARA : 11.26 (+0.99%)
MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
B : 47.60 (+2.87%)
$SPX : 7,674.37 (+0.43%)
GLXY : 23.64 (+0.72%)
PSN : 49.05 (+6.49%)
$IUXX : 29,308.86 (+0.33%)
NQU26 : 29,342.50 (-0.15%)
COIN : 186.49 (+8.20%)
QQQ : 713.44 (+0.35%)
CLV26 : 86.39 (-0.77%)
Silver Up 19% in August, Gold RIPS Through $4,640! Is $5,000 Next? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 728)

Stock Index Futures Climb as Bond Yields Stabilize, U.S. PMI Data in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.33%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.62% this morning, signaling a rebound from yesterday’s selloff on Wall Street as bond...

MSTR : 119.25 (+6.10%)
MARA : 11.26 (+0.99%)
NVDA : 214.72 (-0.98%)
META : 549.90 (+0.75%)
CRWD : 191.95 (+0.85%)
NQU26 : 29,342.50 (-0.15%)
OSIS : 206.73 (-5.21%)
OKTA : 135.14 (+0.73%)
COIN : 186.49 (+8.20%)
AAP : 42.58 (+0.45%)
TSLA : 362.86 (+5.14%)
NDSN : 332.24 (-0.73%)
Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.72%....

ALK : 40.41 (+0.57%)
MSTR : 119.25 (+6.10%)
UAL : 113.17 (+1.31%)
DE : 647.47 (+4.27%)
GLXY : 23.64 (+0.72%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-100 (+0.04%)
OXY : 61.30 (-0.36%)
ESU26 : 7,684.00 (-0.09%)
FANG : 210.72 (-0.14%)
NCLH : 17.24 (+2.93%)
Stocks Under Pressure as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) is down by -0.29% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.51%. E-mini S&P futures...

ALK : 40.41 (+0.57%)
MSTR : 119.25 (+6.10%)
UAL : 113.17 (+1.31%)
MPC : 360.72 (+0.70%)
DE : 647.47 (+4.27%)
CVX : 205.27 (-0.24%)
GLXY : 23.64 (+0.72%)
SLB : 53.87 (+0.60%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-100 (+0.04%)
OXY : 61.30 (-0.36%)
Stocks Slip as Soaring Crude Prices Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) is down by -0.20% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.24%. E-mini S&P futures...

ALK : 40.41 (+0.57%)
MSTR : 119.25 (+6.10%)
UAL : 113.17 (+1.31%)
GLXY : 23.64 (+0.72%)
SLB : 53.87 (+0.60%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-100 (+0.04%)
OXY : 61.30 (-0.36%)
ESU26 : 7,684.00 (-0.09%)
FANG : 210.72 (-0.14%)
NCLH : 17.24 (+2.93%)
Silver Rockets to $67! Is $5,000 Gold Coming? Next Levels to Watch | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 727)

Key Turning Points

3rd Resistance Point 707.97
2nd Resistance Point 707.79
1st Resistance Point 707.41
Last Price 707.04s
1st Support Level 706.85
2nd Support Level 706.67
3rd Support Level 706.29

See More

52-Week High 765.35
Last Price 707.04s
Fibonacci 61.8% 704.92
Fibonacci 50% 686.25
Fibonacci 38.2% 667.58
52-Week Low 607.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.