S&P GSCI Aug '26 (GDQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDQ26 | ESU26 | NQU26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 655.10 | 7,557.00 | 29,446.00 | ||
| High | 657.16 | 7,563.25 | 29,541.25 | ||
| Low | 655.05 | 7,531.50 | 29,303.50 | ||
| Latest | 657.16s | 7,545.75 | 29,424.75 | ||
| Change | +22.11 | -17.25 | -51.00 | ||
| % Change | +3.48% | -0.23% | -0.17% | ||
| Volume | 122 | 68,917 | 58,526 | ||
| 20-Day Average Volume | 0 | 1,458,012 | 546,637 | ||
| Previous Close | 635.05 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 634.34 | 7,530.70 | 29,934.53 | ||
| 20-Day Raw Stochastic | 83.29% | 63.04% | 23.48% | ||
| 20-Day Relative Strength | 41.48 | 52.82 | 48.82 | ||
| Weighted Alpha | N/A | +15.42 | +22.50 | ||
| Today's Opinion | N/A | 56% Buy | Hold | ||
| Previous Opinion | N/A | 72% Buy | Hold | ||
| Last Month's Opinion | N/A | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 07/06/26 | -0.14% since 07/07/26 | +0.01% since 07/07/26 | ||
| Low | 621.55 on 07/07/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 657.16 on 07/13/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 06/12/26 | +0.58% since 06/12/26 | -1.87% since 06/12/26 | ||
| Low | 607.15 on 07/02/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 657.16 on 07/13/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -14.14% since 05/18/26 | +6.83% since 04/14/26 | +12.05% since 04/14/26 | ||
| Low | 607.15 on 07/02/26 | 7,047.00 on 04/15/26 | 26,174.00 on 04/15/26 | ||
| High | 765.35 on 05/18/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -14.14% since 05/18/26 | +6.69% since 01/14/26 | +12.73% since 01/14/26 | ||
| Low | 607.15 on 07/02/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 765.35 on 05/18/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||