S&P GSCI Aug '26 (GDQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDQ26 | ESU26 | NQU26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 707.04 | 7,693.50 | 29,392.25 | ||
| High | 707.60 | 7,695.00 | 29,409.75 | ||
| Low | 707.04 | 7,681.50 | 29,300.25 | ||
| Last | 707.04s | 7,691.00 | 29,398.00 | ||
| Change | +11.74 | -0.25 | +10.25 | ||
| Percent Change | +1.69% | unch | +0.03% | ||
| Volume | N/A | 7,893 | 7,589 | ||
| 20-Day Average Volume | 35 | 1,270,477 | 524,349 | ||
| Previous | 695.30 | 7,691.25 | 29,387.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 684.19 | 7,682.16 | 29,320.86 | ||
| 20-Day Raw Stochastic | 87.19% | 71.04% | 69.62% | ||
| 20-Day Relative Strength | 56.64 | 53.83 | 49.95 | ||
| Weighted Alpha | N/A | +15.52 | +19.93 | ||
| Today's Opinion | N/A | 56% Buy | Hold | ||
| Yesterday's Opinion | N/A | 56% Buy | Hold | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 08/10/26 | -1.02% since 08/17/26 | -2.35% since 08/17/26 | ||
| Low | 685.65 on 08/13/26 | 7,657.75 on 08/20/26 | 29,202.75 on 08/20/26 | ||
| High | 707.60 on 08/17/26 | 7,770.50 on 08/18/26 | 30,121.25 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +4.91% since 07/17/26 | +3.25% since 07/24/26 | +3.91% since 07/24/26 | ||
| Low | 649.80 on 08/04/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 715.45 on 07/23/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -7.62% since 05/18/26 | +1.83% since 05/22/26 | -1.50% since 05/22/26 | ||
| Low | 607.15 on 07/02/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 765.35 on 05/18/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -7.62% since 05/18/26 | +9.76% since 02/24/26 | +15.37% since 02/24/26 | ||
| Low | 607.15 on 07/02/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 765.35 on 05/18/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||