Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pepsico Inc (PEP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 164,010,320
  • Shares Outstanding, K 1,411,570
  • Annual Sales, $ 63,525 M
  • Annual Income, $ 4,857 M
  • 36-Month Beta 0.59
  • Price/Sales 2.57
  • Price/Cash Flow 16.93
  • Price/Book 16.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.49
  • Number of Estimates 8
  • High Estimate 1.50
  • Low Estimate 1.48
  • Prior Year 1.31
  • Growth Rate Est. (year over year) +13.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.10 +2.80%
on 12/06/18
122.00 -3.86%
on 11/30/18
-0.19 (-0.16%)
since 11/09/18
3-Month
104.53 +12.21%
on 10/12/18
122.00 -3.86%
on 11/30/18
+3.96 (+3.49%)
since 09/11/18
52-Week
95.94 +22.25%
on 05/09/18
122.51 -4.26%
on 01/23/18
-0.10 (-0.09%)
since 12/11/17

Most Recent Stories

More News
Sports & Energy Drinks: Worldwide Markets, 2018-2022 with Monster Energy Company, PepsiCo, Red Bull, Rockstar, and The Coca-Cola Company Dominating

The "Global Sports and Energy Drinks Market 2018-2022" report has been added to ResearchAndMarkets.com's offering.

GSPT : 0.1200 (unch)
PEP : 117.29 (+0.95%)
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.310 (+1.64%)
VDMRF : 0.1200 (+4.17%)
ANIP : 54.51 (-0.75%)
GLDI : 8.33 (+0.12%)
AMGN : 196.18 (+1.08%)
CAAS : 2.54 (+8.09%)
AGYTF : 0.3400 (+13.33%)
RTI.VN : 0.790 (+1.28%)
VRTS : 84.50 (unch)
CMC : 17.60 (-0.40%)
BBY : 58.09 (-0.97%)
STQN : 0.9000 (+25.87%)
AAC : 2.74 (+21.24%)
FVAN.VN : 0.900 (-2.17%)
CLIQ.TO : 6.25 (-2.19%)
III : 4.15 (-1.19%)
PWR : 30.70 (-0.03%)
OTCM : 29.6500 (-0.44%)
ZXAIY : 0.7500 (unch)
JKS : 12.19 (+1.50%)
MJNA : 0.0700 (-1.41%)
GARLF : 0.0800 (-3.03%)
LGORF : 2.3700 (+0.85%)
ERJ : 21.34 (-0.47%)
FTFT : 0.83 (-8.29%)
AJG : 74.92 (+0.51%)
ZX : 1.38 (+2.22%)
BA : 322.03 (-1.32%)
WMT : 93.85 (-0.10%)
MRVL : 15.30 (-0.33%)
TGT : 66.78 (-2.25%)
BLK : 385.66 (-1.93%)
BDC : 45.38 (-2.53%)
DMKBA : 24.0000 (-1.03%)
C : 56.22 (-1.49%)
BLL : 47.83 (-0.97%)
FDC : 17.49 (-1.19%)
JP : 4.66 (+2.42%)
VREX : 24.27 (+0.83%)
MRK : 77.11 (-0.40%)
NTN : 2.18 (unch)
BMWYY : 26.9250 (+0.84%)
SNE : 51.15 (+0.08%)
CMCM : 7.21 (+5.72%)
MSRT : 0.0950 (-2.06%)
TRCO : 45.21 (+0.13%)
NETC.CN : 0.105 (unch)
THG : 111.37 (+0.38%)
WFC : 47.76 (-2.13%)
QCOM : 57.35 (+0.19%)
NINE.VN : 1.260 (+0.80%)
ZTR : 9.89 (-0.90%)
SO : 47.56 (+0.72%)
CGC : 33.16 (+6.90%)
ACB : 5.93 (+3.49%)
CHOO.CN : 0.600 (+17.65%)
FSNN : 1.89 (unch)
DLRY.CN : 0.240 (-11.11%)
DIS : 111.97 (+0.10%)
CS : 10.92 (-0.73%)
ETST : 0.6700 (+8.06%)
TD : 51.86 (-0.13%)
ACB.TO : 7.93 (+3.39%)
USAT : 4.12 (+0.24%)
FNMA : 1.1800 (-1.67%)
DB : 8.33 (-0.60%)
AMTD : 49.17 (-0.04%)
MTN : 237.87 (+1.45%)
LX : 6.62 (-12.08%)
MMNFF : 3.5200 (+8.31%)
NXST : 87.54 (+3.72%)
ULH : 20.76 (-0.62%)
CRON : 12.82 (-0.47%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0212 (unch)
TLRY : 94.07 (-3.16%)
BAMXF : 82.4000 (+3.00%)
NXTD : 0.90 (-3.23%)
GRBX : 0.3665 (+14.53%)
MO : 53.95 (+1.11%)
MMEN.CN : 4.720 (+8.51%)
VONE.VN : 0.155 (-3.12%)
ERIC : 8.79 (+0.11%)
TRUE : 9.78 (+0.20%)
ORCL : 46.46 (-0.45%)
ERIE : 130.65 (+0.10%)
CAH : 53.54 (+0.92%)
COBI : 0.0003 (-25.00%)
HIFR : 21.19 (+0.24%)
TOWR : 25.14 (-1.91%)
CLDC : 1.05 (unch)
TREE : 245.25 (+2.53%)
VGI : 11.52 (+0.26%)
CTTH : 0.4250 (-2.32%)
SAH : 14.25 (+0.35%)
CSCO : 47.09 (+0.49%)
DANOY : 14.1600 (-1.46%)
LGO.TO : 3.15 (+0.64%)
PSMT : 62.49 (-0.41%)
HTZ : 15.51 (-4.50%)
KUBTY : 76.8750 (-3.47%)
WBA : 81.81 (+0.80%)
TSRO : 74.25 (+0.22%)
DUK : 90.79 (+0.31%)
EHIC : 10.16 (+0.30%)
GSK : 37.36 (-0.85%)
WU : 18.37 (+0.38%)
SHOS : 2.26 (+0.44%)
USOI : 21.28 (-0.47%)
AON : 155.75 (-1.26%)
BIG : 29.94 (+1.01%)
PRPCD : 1.8000 (+25.87%)
PLNT : 53.47 (-0.21%)
HEMP.VN : 1.400 (+23.89%)
EGL : 31.01 (-1.37%)
FVANF : 0.6736 (+0.39%)
LUV : 51.08 (-0.12%)
DLRY : N/A (unch)
DEO : 142.05 (+0.40%)
EGP : 100.82 (+0.22%)
HLWD : 0.9000 (+7.14%)
LULU : 116.85 (+1.60%)
SLVO : 6.59 (-0.30%)
WEED.TO : 44.30 (+6.24%)
APD : 155.93 (-0.73%)
MOV : 33.54 (+2.66%)
VRNDF : 0.9441 (-0.01%)
CHNR : 1.63 (-6.32%)
BRG : 9.41 (-0.53%)
VAC : 71.76 (-2.92%)
PEP : 117.29 (+0.95%)
PRPCF : 0.2659 (+5.73%)
PCY.TO : 0.35 (+6.06%)
The Global Market for Juices (2018-2022), Led by Fresh Del Monte Produce, Keurig Dr Pepper, Nestle, PepsiCo, The Coca Cola Company - ResearchAndMarkets.com

The "Global Juices Market 2018-2022" report has been added to ResearchAndMarkets.com's offering.

FDP : 32.38 (+1.19%)
PEP : 117.29 (+0.95%)
Pepsico Inc Falls 2.43% on Heavy Volume: Watch For Potential Rebound

Pepsico Inc (NASDAQ:PEP) traded in a range yesterday that spanned from a low of $114.39 to a high of $117.38. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of $117.47...

PEP : 117.29 (+0.95%)
After Yesterday's Decline of 2.43%, Pepsico Inc Offers Investors Better Value

Pepsico Inc (NASDAQ:PEP) traded in a range yesterday that spanned from a low of $114.39 to a high of $117.38. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of $117.47...

PEP : 117.29 (+0.95%)
LIFEWTR® and Marriott Hotels Join Forces to Show Travelers Inspiration Behind Every Door

LIFEWTR® and Marriott Hotels today announced a collaboration to bring more inspiration into the world through art and innovation, featuring the debut of a new augmented reality (AR) in-room guest experience....

PEP : 117.29 (+0.95%)
MAR : 110.03 (-0.70%)
Cannabis Companies Continue to Pull the Best from the Beverage Sector: Sproutly (CSE: SPR) (OTCQB: SRUTF), PEPSICO Inc., Anheuser-Busch InBev and New Age Beverages Corporation

Investorideas.com, a global news source covering leading sectors including marijuana and hemp stocks, releases a sector snapshot looking at the race for positioning in the future cannabis beverage space,...

SRUTF : 0.3110 (-4.31%)
BUD : 70.37 (-0.26%)
NBEV : 5.44 (+7.94%)
PEP : 117.29 (+0.95%)
SPR.CN : 0.425 (-2.30%)
PepsiCo (PEP) Acquires SodaStream, Expands Beverage Portfolio

PepsiCo (PEP) closes the acquisition of SodaStream for $3.2 billion. This should fortify PepsiCo's beverage and fast-growing water portfolio alongside adding at-home refreshment beverage offerings.

KO : 49.54 (+0.61%)
HELE : 138.02 (+0.66%)
STZ : 188.77 (+0.78%)
PEP : 117.29 (+0.95%)
Celsius Enters Distribution Network of Anheuser-Busch and PepsiCo Distribution Partners

Celsius Holdings, Inc. (Nasdaq: CELH), maker of the leading global fitness drink, CELSIUS®, today announced that the company has secured distribution agreements with distribution partners in the Anheuser-Busch...

CELH : 3.68 (-0.54%)
PEP : 117.29 (+0.95%)
PepsiCo Completes Acquisition of SodaStream International Ltd.

PepsiCo, Inc. ("PepsiCo") announced today that it has completed its acquisition of SodaStream International Ltd., as previously announced, acquiring all outstanding shares for $144 per share.

PEP : 117.29 (+0.95%)
SODA : 143.68 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade PEP with:

Business Summary

PepsiCo, Inc. is the manufacturing, marketing, and distribution of grain-based snack foods, beverages, and other products. It's driven by a complementary food and beverage portfolio that includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. PepsiCo's product portfolio includes a wide range...

See More

Key Turning Points

2nd Resistance Point 118.90
1st Resistance Point 118.09
Last Price 117.29
1st Support Level 116.58
2nd Support Level 115.88

See More

52-Week High 122.51
Last Price 117.29
Fibonacci 61.8% 112.36
Fibonacci 50% 109.23
Fibonacci 38.2% 106.09
52-Week Low 95.94

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar