Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pepsico Inc (PEP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 168,434,448
  • Shares Outstanding, K 1,428,500
  • Annual Sales, $ 62,799 M
  • Annual Income, $ 6,329 M
  • 36-Month Beta 0.57
  • Price/Sales 2.67
  • Price/Cash Flow 17.92
  • Price/Book 14.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.70 +5.56%
on 05/03/17
118.00 -0.08%
on 05/26/17
+4.58 (+4.04%)
since 04/26/17
3-Month
108.47 +8.70%
on 03/08/17
118.00 -0.08%
on 05/26/17
+8.08 (+7.36%)
since 02/24/17
52-Week
98.50 +19.71%
on 12/01/16
118.00 -0.08%
on 05/26/17
+16.01 (+15.71%)
since 05/26/16

Most Recent Stories

More News
Time Inc. and DesignSingapore Council Announce Leadership and Global Advisory Council for Brainstorm Design, Singapore, March 6-8, 2018

Time Inc. (NYSE: TIME) and DesignSingapore Council (Dsg) announce the editorial leadership and the formation of a Global Advisory Council of business leaders and design experts to give counsel,...

PEP : 117.91 (+0.32%)
TIME : 12.10 (+1.68%)
SmarTrend Watching for Potential Pullback in Shares of PepsiCo After 1.15% Gain

PepsiCo (NYSE:PEP) traded in a range yesterday that spanned from a low of $116.15 to a high of $117.50. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $116.33...

PEP : 117.91 (+0.32%)
SmarTrend Watching for Potential Pullback in Shares of PepsiCo After 1.15% Gain

PepsiCo (NYSE:PEP) traded in a range yesterday that spanned from a low of $116.15 to a high of $117.50. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $116.33...

PEP : 117.91 (+0.32%)
Women CEOs earn big pay, but few of them have the top job

NEW YORK (AP) — Women CEOs earned big bucks last year, but there's still very few of them running the world's largest companies.

TGNA : 24.07 (+1.52%)
VZ : 45.32 (+0.02%)
AWK : 77.53 (-0.26%)
GM : 33.07 (+1.44%)
YHOO : 50.67 (+0.14%)
PEP : 117.91 (+0.32%)
GCI : 7.82 (+4.97%)
XRX : 7.00 (+0.14%)
China stocks fall after rating cut, other Asian markets gain

BEIJING (AP) — Chinese stocks sank Wednesday after Moody's cut the country's debt rating and other Asian markets rose following Wall Street's advance.

AAPL : 153.61 (-0.17%)
JPM : 85.36 (+0.01%)
LLY : 78.05 (-0.37%)
PEP : 117.91 (+0.32%)
HD : 154.90 (-1.00%)
PepsiCo's (PEP) Cost-Cut Efforts to Impress Amid Macro Woes

On May 19, we issued an updated research report on PepsiCo Inc. (PEP), one of the leading global food and beverage companies.

KO : 45.39 (-0.04%)
DPS : 93.45 (+0.16%)
PEP : 117.91 (+0.32%)
AKO.B : 25.37 (+3.51%)
PepsiCo joins New Plastics Economy Initiative as Core Partner

PepsiCo has joined the New Plastics Economy initiative as a Core Partner, signaling the global food and beverage company's continued commitment to reduce packaging waste.

PEP : 117.91 (+0.32%)
Can Consumer Staples Overcome Headwinds?

Can Consumer Staples Overcome Headwinds?

MDLZ : 46.44 (-0.19%)
KMB : 129.51 (+0.09%)
MO : 74.41 (+0.36%)
KO : 45.39 (-0.04%)
DPS : 93.45 (+0.16%)
KR : 29.45 (+0.72%)
EL : 93.70 (+0.12%)
K : 72.62 (-0.08%)
NUS : 54.89 (-0.04%)
DEO : 121.37 (-0.40%)
SVU : 3.85 (-0.52%)
PF : 61.65 (+0.83%)
UL : 55.13 (-0.45%)
SJM : 128.17 (+0.13%)
PG : 87.25 (+0.45%)
PEP : 117.91 (+0.32%)
UNFI : 39.92 (-0.30%)
SFM : 23.96 (+0.80%)
RAI : 66.98 (+0.33%)
PM : 119.83 (+0.29%)
WFM : 35.12 (-0.57%)
Will an Improving Economy Benefit Consumer Staples Stocks?

Will an Improving Economy Benefit Consumer Staples Stocks?

MDLZ : 46.44 (-0.19%)
TAP : 95.78 (+1.18%)
DF : 18.45 (+0.05%)
DPS : 93.45 (+0.16%)
KHC : 92.99 (+0.19%)
K : 72.62 (-0.08%)
BUD : 118.49 (+0.11%)
SVU : 3.85 (-0.52%)
UL : 55.13 (-0.45%)
ICON : 6.18 (unch)
THS : 77.49 (-0.97%)
HEINY : 48.6900 (-0.79%)
KMB : 129.51 (+0.09%)
MO : 74.41 (+0.36%)
MKC : 104.48 (+0.29%)
KO : 45.39 (-0.04%)
CAG : 39.03 (+0.54%)
COTY : 19.06 (+1.76%)
BGS : 40.20 (-0.25%)
GIS : 57.32 (+0.86%)
JJSF : 131.39 (-1.02%)
SYY : 54.43 (+0.28%)
PF : 61.65 (+0.83%)
BTI : 71.86 (+0.27%)
PG : 87.25 (+0.45%)
PEP : 117.91 (+0.32%)
UNFI : 39.92 (-0.30%)
RAI : 66.98 (+0.33%)
PM : 119.83 (+0.29%)
Anheuser-Busch boosts spending to adapt to fragmented market

NEW YORK (AP) — Anheuser-Busch is upgrading its U.S. breweries and plans to build two new distribution centers as it adapts to an increasingly fragmented beer market.

BUD : 118.49 (+0.11%)
PEP : 117.91 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

PepsiCo, Inc. consists of: Frito-Lay Company, Pepsi-Cola Company, and Tropicana Products. PepsiCo brands are among the best known and most respected in the world and are available in countries and territories throughout the world. PepsiCo's success is the result of superior products, high standards...

See More

Support & Resistance

2nd Resistance Point 118.50
1st Resistance Point 118.21
Last Price 117.91
1st Support Level 117.41
2nd Support Level 116.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.