Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pepsico Inc (PEP)

Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 157.67 76.53 96.82    
High 157.67 77.02 97.97    
Low 154.74 75.51 96.62    
Latest 154.48 75.56 97.04    
Change -2.34 -0.71 +1.33    
% Change -1.49% -0.93% +1.39%    
Volume 2,176,156 6,519,713 47,497    
20-Day Average Volume 6,216,277 16,037,919 176,018    
Previous Close 156.82 76.27 95.71    
Industry Beverages - Soft Beverages - Soft Beverages - Soft    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 156.28 76.48 98.73    
20-Day Raw Stochastic 40.92% 33.43% 27.02%    
20-Day Relative Strength 48.55 47.93 42.67    
Weighted Alpha +8.73 +9.88 +5.21    
Today's Opinion 40% Buy 40% Buy 24% Buy    
Previous Opinion 56% Buy 40% Buy 24% Buy    
Last Month's Opinion 100% Buy 100% Buy 80% Buy    
Performance  
5-Days  
%Chg +3.56% since 03/24/26 +1.61% since 03/24/26 +2.84% since 03/24/26    
Low 149.03 on 03/25/26 74.07 on 03/25/26 94.27 on 03/26/26    
High 158.39 on 03/30/26 77.00 on 03/30/26 97.97 on 03/31/26    
1-Month  
%Chg -8.13% since 02/27/26 -6.97% since 02/27/26 -12.80% since 02/27/26    
Low 149.03 on 03/25/26 74.07 on 03/25/26 92.53 on 03/24/26    
High 169.54 on 03/02/26 81.40 on 03/02/26 111.01 on 03/02/26    
3-Month  
%Chg +8.46% since 12/26/25 +8.59% since 12/26/25 +0.28% since 12/26/25    
Low 136.01 on 01/08/26 67.27 on 01/07/26 92.53 on 03/24/26    
High 171.48 on 02/12/26 82.00 on 02/27/26 116.36 on 02/12/26    
6-Month  
%Chg +11.04% since 09/26/25 +15.54% since 09/26/25 +15.08% since 09/26/25    
Low 136.01 on 01/08/26 65.35 on 09/29/25 80.22 on 10/14/25    
High 171.48 on 02/12/26 82.00 on 02/27/26 116.36 on 02/12/26    
Key Statistics  
Market Capitalization, $K 214,317,920 328,277,728 160,856,544    
Shares Outstanding, K 1,366,649 4,304,153 1,680,666    
Annual Sales 93,925,000,000 47,941,000,000 15,229,140,000    
Annual Net Income 8,240,000,000 13,107,000,000 1,244,710,000    
Last Quarter Sales 29,343,000,000 11,822,000,000 4,247,790,000    
Last Quarter Net Income 2,540,000,000 2,271,000,000 409,810,000    
60-Month Beta 0.39 0.35 0.49    
Per-Share Information  
Most Recent Earnings 2.26 on 02/03/26 0.58 on 02/10/26 1.95 on 02/24/26    
Latest Earnings Date 04/16/26 05/05/26 04/24/26    
Most Recent Dividend 1.423 on 03/06/26 0.530 on 03/13/26 0.923 on 12/08/25    
Next Ex-Dividends Date 03/06/26 03/13/26 12/08/25    
Ratios  
Price/Earnings ttm 18.78 25.24 16.04    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.