Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | ||
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 157.67 | 76.53 | 96.82 | ||
| High | 157.67 | 77.02 | 97.97 | ||
| Low | 154.92 | 75.51 | 96.82 | ||
| Latest | 155.86 | 75.86 | 97.00 | ||
| Change | -0.96 | -0.41 | +1.29 | ||
| % Change | -0.61% | -0.54% | +1.35% | ||
| Volume | 1,963,740 | 5,821,466 | 38,764 | ||
| 20-Day Average Volume | 6,200,373 | 15,991,245 | 175,507 | ||
| Previous Close | 156.82 | 76.27 | 95.71 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.26 | 76.48 | 98.75 | ||
| 20-Day Raw Stochastic | 38.70% | 30.65% | 29.23% | ||
| 20-Day Relative Strength | 48.02 | 47.35 | 43.39 | ||
| Weighted Alpha | +8.37 | +9.58 | +5.75 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 03/24/26 | +1.41% since 03/24/26 | +3.23% since 03/24/26 | ||
| Low | 149.03 on 03/25/26 | 74.07 on 03/25/26 | 94.27 on 03/26/26 | ||
| High | 158.39 on 03/30/26 | 77.01 on 03/31/26 | 97.97 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 02/27/26 | -7.15% since 02/27/26 | -12.48% since 02/27/26 | ||
| Low | 149.03 on 03/25/26 | 74.07 on 03/25/26 | 92.53 on 03/24/26 | ||
| High | 169.54 on 03/02/26 | 81.40 on 03/02/26 | 111.01 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 12/26/25 | +8.38% since 12/26/25 | +0.65% since 12/26/25 | ||
| Low | 136.01 on 01/08/26 | 67.27 on 01/07/26 | 92.53 on 03/24/26 | ||
| High | 171.48 on 02/12/26 | 82.00 on 02/27/26 | 116.36 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +10.77% since 09/26/25 | +15.31% since 09/26/25 | +15.51% since 09/26/25 | ||
| Low | 136.01 on 01/08/26 | 65.35 on 09/29/25 | 80.22 on 10/14/25 | ||
| High | 171.48 on 02/12/26 | 82.00 on 02/27/26 | 116.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,317,920 | 328,277,728 | 160,856,544 | ||
| Shares Outstanding, K | 1,366,649 | 4,304,153 | 1,680,666 | ||
| Annual Sales | 93,925,000,000 | 47,941,000,000 | 15,229,140,000 | ||
| Annual Net Income | 8,240,000,000 | 13,107,000,000 | 1,244,710,000 | ||
| Last Quarter Sales | 29,343,000,000 | 11,822,000,000 | 4,247,790,000 | ||
| Last Quarter Net Income | 2,540,000,000 | 2,271,000,000 | 409,810,000 | ||
| 60-Month Beta | 0.39 | 0.35 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 02/03/26 | 0.58 on 02/10/26 | 1.95 on 02/24/26 | ||
| Latest Earnings Date | 04/16/26 | 05/05/26 | 04/24/26 | ||
| Most Recent Dividend | 1.423 on 03/06/26 | 0.530 on 03/13/26 | 0.923 on 12/08/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/13/26 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 25.24 | 16.04 | ||