Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | ||
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 141.10 | 87.63 | 107.88 | ||
| High | 142.52 | 88.41 | 108.89 | ||
| Low | 139.75 | 87.39 | 107.33 | ||
| Latest | 139.81 | 87.43 | 108.36 | ||
| Change | -3.69 | -1.65 | +1.32 | ||
| % Change | -2.57% | -1.85% | +1.23% | ||
| Volume | 1,291,240 | 3,185,080 | 12,079 | ||
| 20-Day Average Volume | 8,681,482 | 16,757,031 | 138,079 | ||
| Previous Close | 143.50 | 89.08 | 107.04 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.00 | 83.78 | 104.96 | ||
| 20-Day Raw Stochastic | 40.82% | 65.76% | 70.51% | ||
| 20-Day Relative Strength | 48.54 | 60.70 | 55.77 | ||
| Weighted Alpha | -3.91 | +30.71 | +27.99 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 07/23/26 | +7.76% since 07/23/26 | +5.70% since 07/23/26 | ||
| Low | 134.57 on 07/24/26 | 80.90 on 07/24/26 | 102.08 on 07/24/26 | ||
| High | 145.43 on 07/28/26 | 90.92 on 07/29/26 | 111.38 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.38% since 06/30/26 | +7.62% since 06/30/26 | +1.95% since 06/30/26 | ||
| Low | 133.73 on 07/23/26 | 80.83 on 07/17/26 | 101.00 on 07/15/26 | ||
| High | 149.04 on 07/07/26 | 90.92 on 07/29/26 | 111.38 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 04/30/26 | +11.05% since 04/30/26 | +6.64% since 04/30/26 | ||
| Low | 133.73 on 07/23/26 | 76.81 on 06/04/26 | 101.00 on 07/15/26 | ||
| High | 160.00 on 05/01/26 | 90.92 on 07/29/26 | 111.38 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -8.88% since 01/30/26 | +16.92% since 01/30/26 | +3.86% since 01/30/26 | ||
| Low | 133.73 on 07/23/26 | 74.07 on 03/25/26 | 92.53 on 03/24/26 | ||
| High | 171.48 on 02/12/26 | 90.92 on 07/29/26 | 116.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,861,856 | 383,265,088 | 179,898,496 | ||
| Shares Outstanding, K | 1,364,891 | 4,302,482 | 1,680,666 | ||
| Annual Sales | 93,925,000,000 | 47,941,000,000 | 16,203,000,000 | ||
| Annual Net Income | 8,240,000,000 | 13,107,000,000 | 1,324,000,000 | ||
| Last Quarter Sales | 24,181,000,000 | 12,472,000,000 | 4,035,630,000 | ||
| Last Quarter Net Income | 2,981,000,000 | 3,924,000,000 | 247,120,000 | ||
| 60-Month Beta | 0.36 | 0.34 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 07/09/26 | 0.97 on 07/28/26 | 1.70 on 07/27/26 | ||
| Earnings Date | 10/08/26 | 10/20/26 | 10/23/26 | ||
| Most Recent Dividend | 1.480 on 06/05/26 | 0.530 on 06/15/26 | 0.985 on 07/13/26 | ||
| Next Ex-Dividends Date | 09/04/26 | 09/15/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 27.33 | 17.15 | ||