Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | ||
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 146.02 | 71.66 | 100.48 | ||
| High | 146.02 | 71.66 | 102.19 | ||
| Low | 146.02 | 71.66 | 99.92 | ||
| Latest | 146.02 | 71.66 | 101.81 | ||
| Change | -0.72 | -0.35 | +1.96 | ||
| % Change | -0.49% | -0.49% | +1.96% | ||
| Volume | 9,337 | 38,151 | 115,900 | ||
| 20-Day Average Volume | 7,218,512 | 14,728,407 | 153,960 | ||
| Previous Close | 146.74 | 72.01 | 99.85 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.23 | 70.09 | 97.20 | ||
| 20-Day Raw Stochastic | 83.42% | 88.32% | 91.10% | ||
| 20-Day Relative Strength | 52.21 | 56.68 | 68.85 | ||
| Weighted Alpha | -0.08 | +12.76 | +33.25 | ||
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 01/14/26 | +0.31% since 01/14/26 | +1.61% since 01/13/26 | ||
| Low | 144.32 on 01/20/26 | 69.79 on 01/20/26 | 97.45 on 01/20/26 | ||
| High | 148.01 on 01/21/26 | 72.24 on 01/21/26 | 102.68 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 12/22/25 | +2.07% since 12/22/25 | +7.21% since 12/19/25 | ||
| Low | 136.01 on 01/08/26 | 67.27 on 01/07/26 | 92.90 on 12/22/25 | ||
| High | 148.01 on 01/21/26 | 72.24 on 01/21/26 | 102.68 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.58% since 10/22/25 | +1.20% since 10/22/25 | +21.06% since 10/21/25 | ||
| Low | 136.01 on 01/08/26 | 67.27 on 01/07/26 | 84.00 on 10/24/25 | ||
| High | 153.40 on 10/23/25 | 73.23 on 11/28/25 | 102.68 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -0.01% since 07/22/25 | +2.87% since 07/22/25 | +13.13% since 07/21/25 | ||
| Low | 136.01 on 01/08/26 | 65.35 on 09/29/25 | 80.22 on 10/14/25 | ||
| High | 157.80 on 09/02/25 | 73.23 on 11/28/25 | 102.68 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,643,488 | 309,758,848 | 171,109,024 | ||
| Shares Outstanding, K | 1,367,340 | 4,301,609 | 1,680,670 | ||
| Annual Sales | 91,854,000,000 | 47,061,000,000 | 13,416,000,000 | ||
| Annual Net Income | 9,578,000,000 | 10,631,000,000 | 1,138,000,000 | ||
| Last Quarter Sales | 23,937,000,000 | 12,455,000,000 | 3,860,170,000 | ||
| Last Quarter Net Income | 2,603,000,000 | 3,696,000,000 | 316,720,000 | ||
| 60-Month Beta | 0.42 | 0.39 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 10/09/25 | 0.82 on 10/21/25 | 1.51 on 10/24/25 | ||
| Latest Earnings Date | 02/03/26 | 02/10/26 | 02/20/26 | ||
| Most Recent Dividend | 1.423 on 12/05/25 | 0.510 on 12/01/25 | 0.923 on 12/08/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/01/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 24.16 | 17.40 | ||