Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEP | KO | KOF | ||
Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 175.46 | 61.80 | 99.53 | ||
High | 176.23 | 62.57 | 99.71 | ||
Low | 173.66 | 61.21 | 98.23 | ||
Last | 175.15 | 61.93 | 98.49 | ||
Change | -0.76 | +0.16 | -0.66 | ||
% Change | -0.43% | +0.26% | -0.67% | ||
Volume | 4,340,400 | 16,730,801 | 66,500 | ||
20-Day Average Volume | 5,400,930 | 13,949,110 | 148,000 | ||
Previous Close | 175.91 | 61.77 | 99.15 | ||
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 171.96 | 59.99 | 95.80 | ||
20-Day Raw Stochastic | 62.47% | 81.63% | 75.03% | ||
20-Day Relative Strength | 56.60% | 62.25% | 54.85% | ||
Weighted Alpha | -5.96 | +0.69 | +15.51 | ||
Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.27% since 04/24/24 | +0.62% since 04/24/24 | +3.03% since 04/24/24 | ||
Low | 173.66 on 05/01/24 | 61.21 on 05/01/24 | 94.69 on 04/25/24 | ||
High | 180.63 on 04/25/24 | 62.83 on 04/30/24 | 100.83 on 04/29/24 | ||
1-Month | |||||
%Chg | +1.25% since 04/01/24 | +2.06% since 04/01/24 | +2.41% since 04/01/24 | ||
Low | 166.03 on 04/15/24 | 57.93 on 04/16/24 | 91.46 on 04/17/24 | ||
High | 180.63 on 04/25/24 | 62.83 on 04/30/24 | 100.83 on 04/29/24 | ||
3-Month | |||||
%Chg | +2.01% since 02/01/24 | +1.56% since 02/01/24 | +0.62% since 02/01/24 | ||
Low | 161.81 on 03/05/24 | 57.93 on 04/16/24 | 91.46 on 04/17/24 | ||
High | 180.63 on 04/25/24 | 62.83 on 04/30/24 | 104.38 on 02/20/24 | ||
6-Month | |||||
%Chg | +6.24% since 11/01/23 | +9.73% since 11/01/23 | +28.26% since 11/01/23 | ||
Low | 161.81 on 03/05/24 | 56.06 on 11/10/23 | 76.74 on 11/02/23 | ||
High | 180.63 on 04/25/24 | 62.83 on 04/30/24 | 104.38 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 240,793,760 | 266,992,000 | 165,529,184 | ||
Shares Outstanding, K | 1,374,786 | 4,311,190 | 1,680,670 | ||
Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | ||
Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | ||
Last Quarter Sales | 18,250,000,000 | 10,849,000,000 | 3,758,000,000 | ||
Last Quarter Net Income | 2,042,000,000 | 1,973,000,000 | 294,850,000 | ||
60-Month Beta | 0.52 | 0.57 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.61 on 04/23/24 | 0.49 on 02/13/24 | 1.40 on 04/24/24 | ||
Latest Earnings Date | 04/23/24 | 04/30/24 | 04/24/24 | ||
Most Recent Dividend | 1.265 on 02/29/24 | 0.485 on 03/14/24 | 0.790 on 04/12/24 | ||
Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 04/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.76 | 22.63 | 17.46 |