Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | ||
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 140.87 | 88.59 | 110.49 | ||
| High | 142.48 | 90.30 | 114.00 | ||
| Low | 140.63 | 88.59 | 110.24 | ||
| Last | 142.86 | 90.54 | 113.92 | ||
| Change | +2.73 | +1.72 | +4.33 | ||
| Percent Change | +1.95% | +1.94% | +3.95% | ||
| Volume | 3,241,689 | 8,040,830 | 79,993 | ||
| 20-Day Average Volume | 6,905,728 | 15,487,428 | 137,039 | ||
| Previous | 140.13 | 88.82 | 109.59 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.46 | 86.80 | 108.45 | ||
| 20-Day Raw Stochastic | 71.45% | 91.09% | 95.34% | ||
| 20-Day Relative Strength | 53.28 | 64.76 | 62.94 | ||
| Weighted Alpha | -6.28 | +33.02 | +31.09 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 08/12/26 | +3.82% since 08/12/26 | +3.25% since 08/12/26 | ||
| Low | 137.66 on 08/17/26 | 86.85 on 08/17/26 | 107.84 on 08/17/26 | ||
| High | 142.48 on 08/19/26 | 90.28 on 08/19/26 | 114.00 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 07/17/26 | +10.38% since 07/17/26 | +9.87% since 07/17/26 | ||
| Low | 133.73 on 07/23/26 | 80.88 on 07/23/26 | 102.08 on 07/24/26 | ||
| High | 145.43 on 07/28/26 | 90.92 on 07/29/26 | 114.00 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -5.51% since 05/19/26 | +9.89% since 05/19/26 | +7.53% since 05/19/26 | ||
| Low | 133.73 on 07/23/26 | 76.81 on 06/04/26 | 101.00 on 07/15/26 | ||
| High | 150.84 on 05/22/26 | 90.92 on 07/29/26 | 114.00 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -13.67% since 02/19/26 | +14.09% since 02/19/26 | +1.20% since 02/19/26 | ||
| Low | 133.73 on 07/23/26 | 74.07 on 03/25/26 | 92.53 on 03/24/26 | ||
| High | 170.28 on 02/27/26 | 90.92 on 07/29/26 | 114.32 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,262,176 | 382,152,384 | 184,184,176 | ||
| Shares Outstanding, K | 1,364,891 | 4,302,549 | 1,680,666 | ||
| Annual Sales, $M | 93,925,000,000 | 47,941,000,000 | 16,203,000,000 | ||
| Annual Net Income, $M | 8,240,000,000 | 13,107,000,000 | 1,324,000,000 | ||
| Last Qtr Sales, $M | 24,181,000,000 | 13,380,000,000 | 4,388,290,000 | ||
| Last Qtr Income, $M | 2,981,000,000 | 4,425,000,000 | 357,190,000 | ||
| 60-Month Beta | 0.35 | 0.33 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 07/09/26 | 0.97 on 07/28/26 | 1.70 on 07/27/26 | ||
| Latest Earnings Date | 10/08/26 | 10/20/26 | 10/23/26 | ||
| Most Recent Dividend | 1.480 on 06/05/26 | 0.530 on 06/15/26 | 0.985 on 07/13/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 09/15/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 26.93 | 17.14 | ||