Pepsico Inc
(PEP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | ||
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 167.65 | 76.88 | 113.83 | ||
| High | 170.27 | 79.05 | 114.07 | ||
| Low | 166.02 | 76.58 | 111.71 | ||
| Latest | 169.15 | 78.60 | 112.62 | ||
| Change | +2.18 | +1.79 | +0.17 | ||
| % Change | +1.31% | +2.33% | +0.15% | ||
| Volume | 6,733,800 | 22,649,700 | 166,900 | ||
| 20-Day Average Volume | 9,699,189 | 20,373,016 | 219,420 | ||
| Previous Close | 166.97 | 76.81 | 112.45 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.63 | 74.44 | 105.95 | ||
| 20-Day Raw Stochastic | 94.22% | 93.62% | 91.28% | ||
| 20-Day Relative Strength | 73.03 | 68.62 | 70.82 | ||
| Weighted Alpha | +24.97 | +18.16 | +41.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 02/04/26 | +1.62% since 02/04/26 | +6.68% since 02/04/26 | ||
| Low | 163.74 on 02/10/26 | 76.01 on 02/10/26 | 104.11 on 02/05/26 | ||
| High | 170.75 on 02/06/26 | 79.20 on 02/06/26 | 114.07 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +20.90% since 01/09/26 | +11.47% since 01/09/26 | +14.38% since 01/09/26 | ||
| Low | 138.56 on 01/12/26 | 69.79 on 01/20/26 | 97.45 on 01/20/26 | ||
| High | 170.75 on 02/06/26 | 79.20 on 02/06/26 | 114.07 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +16.59% since 11/11/25 | +9.76% since 11/11/25 | +23.74% since 11/11/25 | ||
| Low | 136.01 on 01/08/26 | 67.27 on 01/07/26 | 85.38 on 11/25/25 | ||
| High | 170.75 on 02/06/26 | 79.20 on 02/06/26 | 114.07 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +16.76% since 08/11/25 | +11.10% since 08/11/25 | +31.94% since 08/11/25 | ||
| Low | 136.01 on 01/08/26 | 65.35 on 09/29/25 | 80.22 on 10/14/25 | ||
| High | 170.75 on 02/06/26 | 79.20 on 02/06/26 | 114.07 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,189,408 | 330,406,560 | 188,991,344 | ||
| Shares Outstanding, K | 1,366,649 | 4,301,609 | 1,680,670 | ||
| Annual Sales | 93,925,000,000 | 47,061,000,000 | 13,416,000,000 | ||
| Annual Net Income | 8,240,000,000 | 10,631,000,000 | 1,138,000,000 | ||
| Last Quarter Sales | 29,343,000,000 | 12,455,000,000 | 3,860,170,000 | ||
| Last Quarter Net Income | 2,540,000,000 | 3,696,000,000 | 316,720,000 | ||
| 60-Month Beta | 0.40 | 0.36 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 02/03/26 | 0.58 on 02/10/26 | 1.51 on 10/24/25 | ||
| Latest Earnings Date | 04/23/26 | 02/10/26 | 02/20/26 | ||
| Most Recent Dividend | 1.423 on 12/05/25 | 0.510 on 12/01/25 | 0.923 on 12/08/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 12/01/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 26.25 | 19.50 | ||