Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | CCEP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 145.60 | 70.42 | 90.54 | 73.43 | 90.97 |
| High | 145.60 | 70.42 | 90.54 | 73.43 | 90.97 |
| Low | 145.60 | 70.42 | 90.54 | 73.43 | 90.97 |
| Latest | 145.60 | 70.42 | 90.54 | 73.43 | 90.97 |
| Change | -1.31 | -0.03 | -0.70 | +0.17 | +0.20 |
| % Change | -0.89% | -0.04% | -0.77% | +0.23% | +0.22% |
| Volume | 20,032 | 27,887 | 138 | 1,033 | 1,678 |
| 20-Day Average Volume | 6,702,697 | 16,238,090 | 128,087 | 5,759,832 | 1,612,959 |
| Previous Close | 146.91 | 70.45 | 91.24 | 73.26 | 90.77 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.45 | 71.45 | 88.55 | 72.76 | 91.16 |
| 20-Day Raw Stochastic | 45.97% | 26.44% | 85.43% | 63.33% | 41.86% |
| 20-Day Relative Strength | 47.86 | 50.39 | 58.10 | 58.61 | 51.27 |
| Weighted Alpha | -4.43 | +10.22 | +9.92 | +43.56 | +13.88 |
| Today's Opinion | 48% Buy | 32% Buy | 40% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 32% Buy | 40% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | 8% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 11/28/25 | -3.69% since 11/28/25 | +3.23% since 11/28/25 | -2.08% since 11/28/25 | -0.79% since 11/28/25 |
| Low | 145.60 on 12/05/25 | 70.37 on 12/04/25 | 86.63 on 12/01/25 | 73.07 on 12/04/25 | 90.41 on 12/04/25 |
| High | 150.70 on 12/03/25 | 72.90 on 12/01/25 | 91.42 on 12/04/25 | 76.28 on 12/01/25 | 93.44 on 12/03/25 |
| 1-Month | |||||
| %Chg | +1.92% since 11/05/25 | +2.79% since 11/05/25 | +2.33% since 11/05/25 | +8.19% since 11/05/25 | +3.15% since 11/05/25 |
| Low | 141.26 on 11/10/25 | 67.92 on 11/06/25 | 85.38 on 11/25/25 | 65.88 on 11/06/25 | 86.74 on 11/06/25 |
| High | 150.70 on 12/03/25 | 73.23 on 11/28/25 | 91.42 on 12/04/25 | 76.28 on 12/01/25 | 94.15 on 11/12/25 |
| 3-Month | |||||
| %Chg | -0.54% since 09/05/25 | +3.62% since 09/05/25 | +8.43% since 09/05/25 | +17.56% since 09/05/25 | +2.35% since 09/05/25 |
| Low | 138.59 on 10/09/25 | 65.35 on 09/29/25 | 80.22 on 10/14/25 | 62.07 on 09/08/25 | 85.72 on 11/04/25 |
| High | 155.19 on 10/21/25 | 73.23 on 11/28/25 | 91.42 on 12/04/25 | 76.28 on 12/01/25 | 94.15 on 11/12/25 |
| 6-Month | |||||
| %Chg | +11.05% since 06/05/25 | -0.69% since 06/05/25 | -6.56% since 06/05/25 | +16.56% since 06/05/25 | -1.14% since 06/05/25 |
| Low | 127.60 on 06/26/25 | 65.35 on 09/29/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 | 85.72 on 11/04/25 |
| High | 157.80 on 09/02/25 | 73.23 on 11/28/25 | 99.50 on 06/12/25 | 76.28 on 12/01/25 | 100.67 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,875,920 | 303,048,352 | 153,343,968 | 71,576,560 | 41,840,156 |
| Shares Outstanding, K | 1,367,340 | 4,301,609 | 1,680,666 | 977,021 | 460,947 |
| Annual Sales | 91,854,000,000 | 47,061,000,000 | 13,416,000,000 | 7,492,710,000 | 22,115,960,000 |
| Annual Net Income | 9,578,000,000 | 10,631,000,000 | 1,138,000,000 | 1,509,050,000 | 1,534,420,000 |
| Last Quarter Sales | 23,937,000,000 | 12,455,000,000 | 3,860,170,000 | 2,197,140,000 | 2,794,000,000 |
| Last Quarter Net Income | 2,603,000,000 | 3,696,000,000 | 316,720,000 | 524,460,000 | 134,000,000 |
| 60-Month Beta | 0.42 | 0.39 | 0.51 | 0.48 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 10/09/25 | 0.82 on 10/21/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 | N/A on 02/11/16 |
| Latest Earnings Date | 10/09/25 | 10/21/25 | 10/24/25 | 11/06/25 | 08/06/25 |
| Most Recent Dividend | 1.423 on 12/05/25 | 0.510 on 12/01/25 | 0.898 on 12/08/25 | N/A | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | 12/05/25 | 12/01/25 | 12/08/25 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 23.84 | 15.66 | 38.33 | 0.00 |