Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | CCEP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 155.53 | 76.71 | 102.49 | 78.02 | 97.82 |
| High | 156.65 | 76.71 | 102.58 | 78.31 | 98.19 |
| Low | 154.00 | 75.40 | 100.69 | 76.81 | 96.07 |
| Latest | 154.10 | 75.44 | 100.69 | 76.86 | 96.15 |
| Change | -1.34 | -1.19 | -1.59 | -1.37 | -1.91 |
| % Change | -0.86% | -1.55% | -1.55% | -1.75% | -1.95% |
| Volume | 4,077,000 | 15,812,199 | 184,800 | 3,398,000 | 1,585,200 |
| 20-Day Average Volume | 6,225,360 | 13,249,399 | 137,110 | 4,679,260 | 1,813,610 |
| Previous Close | 155.44 | 76.63 | 102.28 | 78.23 | 98.06 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.82 | 76.14 | 101.46 | 75.05 | 95.61 |
| 20-Day Raw Stochastic | 28.37% | 23.80% | 45.69% | 80.54% | 66.98% |
| 20-Day Relative Strength | 46.38 | 47.18 | 48.17 | 52.04 | 48.90 |
| Weighted Alpha | +13.29 | +6.72 | +9.68 | +25.03 | +6.69 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 04/20/26 | -0.05% since 04/20/26 | -1.49% since 04/20/26 | -0.48% since 04/20/26 | -1.18% since 04/20/26 |
| Low | 153.55 on 04/22/26 | 74.55 on 04/22/26 | 100.11 on 04/22/26 | 75.10 on 04/21/26 | 95.55 on 04/21/26 |
| High | 157.22 on 04/22/26 | 77.00 on 04/24/26 | 102.58 on 04/27/26 | 78.31 on 04/27/26 | 98.38 on 04/24/26 |
| 1-Month | |||||
| %Chg | +0.69% since 03/27/26 | -0.36% since 03/27/26 | +5.36% since 03/27/26 | +7.00% since 03/27/26 | +4.92% since 03/27/26 |
| Low | 151.75 on 04/08/26 | 74.55 on 04/22/26 | 95.25 on 03/30/26 | 70.86 on 03/31/26 | 89.72 on 03/31/26 |
| High | 160.02 on 04/17/26 | 78.29 on 04/09/26 | 107.15 on 04/09/26 | 78.31 on 04/27/26 | 99.32 on 04/17/26 |
| 3-Month | |||||
| %Chg | +3.58% since 01/27/26 | +2.57% since 01/27/26 | -7.27% since 01/27/26 | -5.59% since 01/27/26 | +5.93% since 01/27/26 |
| Low | 147.76 on 01/28/26 | 72.57 on 01/28/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 | 89.72 on 03/31/26 |
| High | 171.48 on 02/12/26 | 82.00 on 02/27/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 | 110.90 on 02/27/26 |
| 6-Month | |||||
| %Chg | +0.96% since 10/27/25 | +7.68% since 10/27/25 | +14.26% since 10/27/25 | +10.30% since 10/27/25 | +5.05% since 10/27/25 |
| Low | 136.01 on 01/08/26 | 67.27 on 01/07/26 | 84.93 on 10/29/25 | 65.88 on 11/06/25 | 84.65 on 01/07/26 |
| High | 171.48 on 02/12/26 | 82.00 on 02/27/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 | 110.90 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,618,944 | 324,705,312 | 169,226,256 | 75,161,856 | 44,320,056 |
| Shares Outstanding, K | 1,366,768 | 4,304,153 | 1,680,666 | 977,906 | 460,947 |
| Annual Sales | 93,925,000,000 | 47,941,000,000 | 16,203,000,000 | 8,294,340,000 | 23,647,390,000 |
| Annual Net Income | 8,240,000,000 | 13,107,000,000 | 1,324,000,000 | 1,905,430,000 | 2,197,180,000 |
| Last Quarter Sales | 19,443,000,000 | 11,822,000,000 | 5,164,490,000 | 2,131,050,000 | 2,794,000,000 |
| Last Quarter Net Income | 2,327,000,000 | 2,271,000,000 | 482,910,000 | 449,190,000 | 134,000,000 |
| 60-Month Beta | 0.40 | 0.36 | 0.54 | 0.51 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/16/26 | 0.58 on 02/10/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 | N/A on 02/11/16 |
| Earnings Date | 07/16/26 | 04/28/26 | 04/24/26 | 05/14/26 | 05/19/26 |
| Most Recent Dividend | 1.423 on 03/06/26 | 0.530 on 03/13/26 | 0.989 on 04/20/26 | N/A | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | 03/06/26 | 03/13/26 | 04/20/26 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 25.54 | 17.16 | 37.98 | 0.00 |