Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | CCEP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 147.16 | 70.29 | 100.80 | 78.57 | 89.28 |
| High | 147.55 | 70.74 | 101.57 | 78.74 | 89.35 |
| Low | 145.51 | 70.04 | 97.71 | 77.78 | 88.45 |
| Latest | 146.32 | 70.44 | 99.25 | 78.17 | 89.29 |
| Change | -0.25 | -0.04 | -1.90 | +0.26 | +0.05 |
| % Change | -0.17% | -0.06% | -1.88% | +0.33% | +0.06% |
| Volume | 10,313,400 | 20,027,500 | 450,100 | 7,605,000 | 1,970,400 |
| 20-Day Average Volume | 7,985,195 | 15,799,080 | 172,020 | 5,166,735 | 1,591,090 |
| Previous Close | 146.57 | 70.48 | 101.15 | 77.91 | 89.24 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.44 | 69.85 | 96.48 | 77.04 | 89.63 |
| 20-Day Raw Stochastic | 71.80% | 71.37% | 69.47% | 83.03% | 52.91% |
| 20-Day Relative Strength | 53.42 | 51.95 | 64.18 | 62.97 | 48.36 |
| Weighted Alpha | +0.59 | +9.29 | +29.23 | +57.67 | +10.41 |
| Today's Opinion | 40% Buy | 32% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 48% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 01/09/26 | -0.10% since 01/09/26 | +0.80% since 01/09/26 | +1.07% since 01/09/26 | +0.62% since 01/09/26 |
| Low | 138.56 on 01/12/26 | 70.04 on 01/16/26 | 97.71 on 01/16/26 | 76.87 on 01/14/26 | 87.11 on 01/13/26 |
| High | 147.55 on 01/16/26 | 71.71 on 01/14/26 | 102.68 on 01/15/26 | 79.01 on 01/15/26 | 89.68 on 01/15/26 |
| 1-Month | |||||
| %Chg | -2.69% since 12/16/25 | +0.10% since 12/16/25 | +7.20% since 12/16/25 | +3.76% since 12/16/25 | -3.06% since 12/16/25 |
| Low | 136.01 on 01/08/26 | 67.27 on 01/07/26 | 90.99 on 12/17/25 | 73.91 on 12/17/25 | 84.65 on 01/07/26 |
| High | 151.24 on 12/17/25 | 71.71 on 01/14/26 | 102.68 on 01/15/26 | 79.01 on 01/15/26 | 93.42 on 12/19/25 |
| 3-Month | |||||
| %Chg | -4.16% since 10/16/25 | +4.22% since 10/16/25 | +16.07% since 10/16/25 | +11.42% since 10/16/25 | +0.01% since 10/16/25 |
| Low | 136.01 on 01/08/26 | 67.27 on 01/07/26 | 83.37 on 10/20/25 | 65.88 on 11/06/25 | 84.65 on 01/07/26 |
| High | 155.19 on 10/21/25 | 73.23 on 11/28/25 | 102.68 on 01/15/26 | 79.01 on 01/15/26 | 94.15 on 11/12/25 |
| 6-Month | |||||
| %Chg | +8.10% since 07/16/25 | +1.69% since 07/16/25 | +11.30% since 07/16/25 | +33.28% since 07/16/25 | -6.45% since 07/16/25 |
| Low | 136.01 on 01/08/26 | 65.35 on 09/29/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 | 84.65 on 01/07/26 |
| High | 157.80 on 09/02/25 | 73.23 on 11/28/25 | 102.68 on 01/15/26 | 79.01 on 01/15/26 | 100.67 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,069,200 | 303,005,344 | 166,806,496 | 76,373,728 | 41,157,956 |
| Shares Outstanding, K | 1,367,340 | 4,301,609 | 1,680,670 | 977,021 | 460,947 |
| Annual Sales | 91,854,000,000 | 47,061,000,000 | 13,416,000,000 | 7,492,710,000 | 22,115,960,000 |
| Annual Net Income | 9,578,000,000 | 10,631,000,000 | 1,138,000,000 | 1,509,050,000 | 1,534,420,000 |
| Last Quarter Sales | 23,937,000,000 | 12,455,000,000 | 3,860,170,000 | 2,197,140,000 | 2,794,000,000 |
| Last Quarter Net Income | 2,603,000,000 | 3,696,000,000 | 316,720,000 | 524,460,000 | 134,000,000 |
| 60-Month Beta | 0.42 | 0.39 | 0.51 | 0.46 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 10/09/25 | 0.82 on 10/21/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 | N/A on 02/11/16 |
| Latest Earnings Date | 02/03/26 | 02/10/26 | 02/20/26 | 02/26/26 | 02/13/26 |
| Most Recent Dividend | 1.423 on 12/05/25 | 0.510 on 12/01/25 | 0.923 on 12/08/25 | N/A | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | 12/05/25 | 12/01/25 | 12/08/25 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 23.73 | 17.62 | 40.37 | 0.00 |