Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | CCEP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 168.38 | 80.94 | 110.57 | 85.75 | 108.94 |
| High | 170.28 | 82.00 | 111.65 | 87.38 | 110.90 |
| Low | 167.82 | 80.82 | 109.44 | 84.69 | 108.89 |
| Latest | 169.74 | 81.56 | 111.15 | 85.30 | 110.43 |
| Change | +2.16 | +1.06 | +0.78 | -1.36 | +2.08 |
| % Change | +1.29% | +1.32% | +0.71% | -1.57% | +1.92% |
| Volume | 10,585,101 | 28,483,400 | 133,000 | 13,561,500 | 1,984,500 |
| 20-Day Average Volume | 9,632,060 | 20,841,730 | 238,455 | 7,342,035 | 1,997,945 |
| Previous Close | 167.58 | 80.50 | 110.37 | 86.66 | 108.35 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.59 | 78.73 | 110.33 | 82.68 | 100.77 |
| 20-Day Raw Stochastic | 92.40% | 94.80% | 60.14% | 73.50% | 97.69% |
| 20-Day Relative Strength | 65.97 | 72.02 | 59.13 | 63.96 | 84.56 |
| Weighted Alpha | +19.32 | +21.01 | +32.11 | +59.43 | +35.22 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 02/20/26 | +2.15% since 02/20/26 | -1.70% since 02/20/26 | +1.84% since 02/20/26 | +4.47% since 02/20/26 |
| Low | 164.24 on 02/23/26 | 79.50 on 02/23/26 | 104.81 on 02/23/26 | 83.31 on 02/23/26 | 105.99 on 02/23/26 |
| High | 170.28 on 02/27/26 | 82.00 on 02/27/26 | 114.32 on 02/23/26 | 87.38 on 02/27/26 | 110.90 on 02/27/26 |
| 1-Month | |||||
| %Chg | +14.09% since 01/27/26 | +10.89% since 01/27/26 | +2.37% since 01/27/26 | +4.78% since 01/27/26 | +21.66% since 01/27/26 |
| Low | 147.76 on 01/28/26 | 72.57 on 01/28/26 | 103.29 on 01/30/26 | 79.53 on 01/30/26 | 90.57 on 01/30/26 |
| High | 171.48 on 02/12/26 | 82.00 on 02/27/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 | 110.90 on 02/27/26 |
| 3-Month | |||||
| %Chg | +14.70% since 11/26/25 | +11.91% since 11/26/25 | +26.44% since 11/26/25 | +13.67% since 11/26/25 | +20.98% since 11/26/25 |
| Low | 136.01 on 01/08/26 | 67.27 on 01/07/26 | 86.25 on 11/28/25 | 72.25 on 12/11/25 | 84.65 on 01/07/26 |
| High | 171.48 on 02/12/26 | 82.00 on 02/27/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 | 110.90 on 02/27/26 |
| 6-Month | |||||
| %Chg | +14.97% since 08/27/25 | +18.49% since 08/27/25 | +28.08% since 08/27/25 | +38.18% since 08/27/25 | +24.74% since 08/27/25 |
| Low | 136.01 on 01/08/26 | 65.35 on 09/29/25 | 80.22 on 10/14/25 | 61.61 on 08/28/25 | 84.65 on 01/07/26 |
| High | 171.48 on 02/12/26 | 82.00 on 02/27/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 | 110.90 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,023,040 | 346,208,192 | 185,495,552 | 84,668,640 | 49,943,604 |
| Shares Outstanding, K | 1,366,649 | 4,300,723 | 1,680,670 | 977,021 | 460,947 |
| Annual Sales | 93,925,000,000 | 47,941,000,000 | 13,416,000,000 | 7,492,710,000 | 23,647,390,000 |
| Annual Net Income | 8,240,000,000 | 13,107,000,000 | 1,138,000,000 | 1,509,050,000 | 2,197,180,000 |
| Last Quarter Sales | 29,343,000,000 | 11,822,000,000 | 3,860,170,000 | 2,197,140,000 | 2,794,000,000 |
| Last Quarter Net Income | 2,540,000,000 | 2,271,000,000 | 316,720,000 | 524,460,000 | 134,000,000 |
| 60-Month Beta | 0.40 | 0.36 | 0.50 | 0.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 02/03/26 | 0.58 on 02/10/26 | 1.51 on 10/24/25 | 0.51 on 02/26/26 | N/A on 02/11/16 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/24/26 | 02/26/26 | 05/19/26 |
| Most Recent Dividend | 1.423 on 12/05/25 | 0.510 on 12/01/25 | 0.923 on 12/08/25 | N/A | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | 03/06/26 | 03/13/26 | 12/08/25 | N/A | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.76 | 26.82 | 18.65 | 44.25 | 0.00 |