Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '25 (ESZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Surge on Signs the US and Iran Seek to End War

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +2.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +3.43%.  June E-mini S&P futures (ESM26) rose +2.88%, and June E-mini Nasdaq futures (NQM26) rose +3.42%.

Stock indexes rallied sharply on Tuesday in hopes that an end to the Iran war is near.  The Wall Street Journal reported Tuesday that President Trump signaled he was willing to end the US military campaign against Iran even if the Strait of Hormuz remains closed.  The report said Mr. Trump believes the US should wind down hostilities while pressuring Iran diplomatically to reopen the Strait.  If that fails, the US will press allies in Europe and the Gulf to take the lead on reopening the waterway.  US and Israeli forces pressed ahead with attacks on Iran on Tuesday, while Iran hit a Kuwaiti oil tanker off Dubai in a drone attack, and the UAE reported a drone attack. 

Stocks added to their gains,... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,776/24,342
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
1,391,430 (-352,607)
1,394,751 (-330,166)
Non-Commercials - Long / Short
214,137 (+5,606)
295,028 (-26,560)
Dealers / Intermediary - Long / Short
121,938 (-18,408)
790,910 (-22,208)
Asset / Manager - Long / Short
1,105,309 (+18,777)
226,918 (+27,214)
Leveraged Funds - Long / Short
135,794 (-13,937)
479,921 (-10,317)
Other Reportables - Long / Short
84,240 (+15,976)
33,744 (-2,006)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,525.00 +4.16%
on 11/21/25
6,928.75 -1.91%
on 12/11/25
+135.04 (+2.03%)
since 11/19/25
3-Month
6,525.00 +4.16%
on 11/21/25
6,953.75 -2.26%
on 10/30/25
+74.04 (+1.10%)
since 09/19/25
52-Week
4,918.00 +38.20%
on 04/07/25
6,953.75 -2.26%
on 10/30/25
+694.29 (+11.38%)
since 12/19/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Climb on Hopes of Middle East Conflict Resolution, U.S. ADP Jobs Report and Retail Sales Data on Tap

June S&P 500 E-Mini futures (ESM26) are trending up +0.51% this morning as oil prices fall and risk appetite improves on hopes for an imminent end to the conflict in the Middle East.

ALK : 36.78 (+7.58%)
CALM : 79.15 (+0.62%)
META : 572.13 (+6.67%)
NVDA : 174.40 (+5.59%)
UAL : 92.07 (+8.05%)
CEG : 279.25 (-6.48%)
SNDK : 635.34 (+10.98%)
CAG : 15.72 (-0.06%)
MU : 337.84 (+4.98%)
NKE : 52.82 (+3.08%)
LW : 42.26 (+3.20%)
DIS : 96.38 (+2.18%)
Euro Rebound Suggests Temporary Pause in Broader Downtrend

This could still take the form of a triangle, or even allow for a deeper recovery toward the 1.1670 area. However, in either case, we still view this as a pause within a larger impulsive bearish sequence...

Stocks Surge on Signs the US and Iran Seek to End War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

ALK : 36.78 (+7.58%)
GOOGL : 287.56 (+5.14%)
AAPL : 253.79 (+2.90%)
SNDK : 635.34 (+10.98%)
ADI : 318.14 (+4.96%)
CNTA : 39.72 (+44.02%)
OXY : 65.00 (-1.87%)
TSLA : 371.75 (+4.64%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
SPY : 650.34 (+2.91%)
META : 572.13 (+6.67%)
Stocks Climb on Hopes for an End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

GOOGL : 287.56 (+5.14%)
AMAT : 341.79 (+5.78%)
AAPL : 253.79 (+2.90%)
AVGO : 309.51 (+5.49%)
SNDK : 635.34 (+10.98%)
DHI : 137.22 (+3.54%)
BLDR : 82.33 (+4.41%)
CNTA : 39.72 (+44.02%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-075 (+0.17%)
MSFT : 370.17 (+3.12%)
Stocks Rally as President Trump Considers Ending Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

GOOGL : 287.56 (+5.14%)
AMAT : 341.79 (+5.78%)
AAPL : 253.79 (+2.90%)
DHI : 137.22 (+3.54%)
BLDR : 82.33 (+4.41%)
CNTA : 39.72 (+44.02%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-075 (+0.17%)
MSFT : 370.17 (+3.12%)
KBH : 51.75 (+2.45%)
TSLA : 371.75 (+4.64%)
Stocks Try to Bounce After Brutal Selloff, Can Bulls Follow Through?

Tune in daily to catch Bill Baruch breaking down the day's swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruch...

Stock Index Futures Rally on Prospect of End to Middle East Conflict, U.S. Economic Data and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.96%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.89% this morning as sentiment got a boost after President Trump reportedly told aides he was willing...

META : 572.13 (+6.67%)
PVH : 69.76 (+4.81%)
MKC : 50.44 (-6.11%)
BSX : 62.75 (-0.29%)
CNTA : 39.72 (+44.02%)
MU : 337.84 (+4.98%)
NKE : 52.82 (+3.08%)
CL : 85.23 (-0.58%)
WDAY : 129.92 (+0.89%)
ESM26 : 6,620.25 (+0.75%)
MSFT : 370.17 (+3.12%)
SYY : 71.33 (+2.93%)
Stocks Pressured by Economic Fallout from Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.78%. June E-mini...

AMAT : 341.79 (+5.78%)
SNDK : 635.34 (+10.98%)
INTU : 432.38 (+0.78%)
$IUXX : 23,740.19 (+3.43%)
LITE : 702.76 (+7.33%)
UTHR : 592.98 (+0.79%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-075 (+0.17%)
GLW : 135.97 (+5.77%)
ESM26 : 6,620.25 (+0.75%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
Markets Open Lower Amid Persistent Geopolitical Risks and Rising Yields

European and U.S. equity futures opened lower on Monday, extending last week’s sharp risk-off move across global markets. Contracts tied to the major U.S. indices slipped between 0.5 and 0.6 percent,...

Gold & SP 500 Futures Update 3/30/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,620.25 (+0.75%)
GCM26 : 4,771.5 (+1.99%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,844.94
2nd Resistance Point 6,823.85
1st Resistance Point 6,810.19
Last Price 6,796.54s
1st Support Level 6,775.44
2nd Support Level 6,754.35
3rd Support Level 6,740.69

See More

52-Week High 6,953.75
Last Price 6,796.54s
Fibonacci 61.8% 6,176.09
Fibonacci 50% 5,935.88
Fibonacci 38.2% 5,695.66
52-Week Low 4,918.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.