S&P 500 E-Mini Dec '25 (ESZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Aug 13th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Gold Hits $4,509 Overnight Then Pulls Back! Silver & PPI in Focus | Metals Minute Phil Streible
Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 722)
Stocks Rise Before the Open as Oil Prices Ease, U.S. PPI Data on Deck
September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.10% this morning, buoyed by a drop in...
Stocks Close Higher on Favorable CPI Report and Positive AI News
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX...
Stocks Trading Higher on Favorable CPI Report and Positive AI News
The S&P 500 Index ($SPX ) (SPY ) is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ )...
Stocks Trading Higher on Favorable CPI Report and Positive AI News
The S&P 500 Index ($SPX ) (SPY ) is up +0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ )...
Can Gold Break $4,500 on CPI Day? Silver Eyes $67 | What to Watch | Metals Minute Phil Streible
Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 721)
Are Wall Street Analysts Bullish on Molson Coors Stock?
As Molson Coors has lagged behind the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.
/A%20close-up%20of%20a%20SpaceX%20sign%20by%20Sundry%20Photography%20via%20Adobe%20Stock.jpeg)
SpaceX Could Be Making $235 Billion From a Business It's Not Known For. SPCX Stock Investors Should Pay Attention.
SemiAnalysis sees SpaceX's AI business reaching $235 billion in annual revenue by 2027, but at a huge infrastructure cost.
/Dell%20Technologies%20by%20Poetra_RH%20via%20Shutterstock.jpg)
Dear Dell Stock Fans, Mark Your Calendars for September 3
Dell is set to report Q2 2027 earnings early next month.
Wheat Holding onto Thursday Morning Gains
Wheat is up 1 to 4 cents across the three exchanges. The wheat complex is trading with sharp midday gains across the three exchanges. Chicago SRW contracts...
Soybeans Starting Thursday Trade with Slight Weakness
Soybean price action is down 1 to 2 cents so far on Thursday morning. Futures posted 6 to 17 ¼ cent gains on Wednesday despite a neutral to slightly bearish...
Corn Slipping Back to Start Thursday Following Wednesday’s Rally
Corn is trading with Thursday morning losses of 3 to 4 cents. Futures closed the Wednesday session with contracts down 18 to 20 ½ cents in through next...
Cattle Look to Thursday Following Wednesday Weakness
Live cattle futures posted $2.00 to $2.97 losses across the board. Open interest was up 573 contracts. There were no deliveries issued against August futures...
Hogs See Midweek Strength
Lean hog futures closed the midweek session with contracts 22 to 95 cent gains, as soon to expire August was down 20 cents. USDA’s national base hog...