S&P 500 E-Mini Dec '25 (ESZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jun 30th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Signs of Economic Resilience Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stock Indexes Supported by Strong Demand for Technology Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
What Should We Expect from US Government Numbers Tuesday?
If you are one of those who love the smell of a damp feedlot or hot hog barn, Tuesday is for you with government numbers from one end to the other.
TSLA Broken Wing Butterfly Trade Targets A Profit Zone Between 360 and 400
Tesla jumped 8% on Monday and is back above the 50-day moving average. Today we’re looking at a broken wing butterfly trade that creates a profit zone...
Stock Index Futures Gain at Quarter-End, U.S. JOLTS Report and Nike Earnings on Tap
September S&P 500 E-Mini futures (ESU26) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.16% this morning, putting the major indexes...
Stock Indexes Finish Sharply Higher as Tech Soars
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index...
Sugar Prices Rise on India Rain Deficit
July NY world sugar #11 (SBN26 ) today is up +0.05 (+0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.00 (+0.84%). Sugar prices are moving higher...
General Dynamics' Quarterly Earnings Preview: What You Need to Know
General Dynamics is expected to announce its second-quarter results soon, and analysts predict a single-digit growth in the company’s bottom-line figure....
/AI%20(artificial%20intelligence)/AI%20by%20TierneyMJ%20via%20Shutterstock.jpg)
This 1 Market-Beating AI Stock Is Up 68% YTD and Is Still Flying Under the Radar
Jabil no longer looks like a hidden bargain.
Ultra Clean Stock Is Up 525% as It Powers the Semiconductor Rally Higher
Ultra Clean Holdings (UCTT) has surged 525% over the past year, reaching an all-time high of $142.43 UCTT maintains strong technical momentum with a 100%...
It’s Time to Buy CMCSA Stock on Comcast’s Split News
Comcast revealed plans Monday to split into two separate companies, sending shares up over 17%. The move suggests NBCUniversal's media and entertainment...
West African Cocoa Crop Risks Lift Cocoa Prices
September ICE NY cocoa (CCU26 ) today is up +84 (+1.69%), and July ICE London cocoa #7 (CAN26 ) is up +85 (+2.29%). Cocoa prices are climbing today as...
Dear Future Lime Stock Investors, Mark Your Calendars for July 1
Lime is gearing up for its Nasdaq debut, bringing growth ambitions, financial questions, and plenty for investors to watch.
Coffee Prices Soar on Brazil Crop Concerns
September arabica coffee (KCU26 ) today is up +21.60 (+7.78%), and September ICE robusta coffee (RMU26 ) is up +159 (+4.47%). Coffee prices are soaring...