S&P 500 E-Mini Dec '25 (ESZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jul 20th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Stocks Pressured as Middle East Hostilities Boost Inflation Risks
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100...
/Computer%20memory%20closeup%20by%20Nor%20Gal%20via%20Shutterstock.jpg)
Broader Market Boosted by Chipmaker Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX )...
Stocks Edge Higher as Chipmakers Rebound
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX )...
Stocks Set to Open Higher as Chipmakers Rebound, Corporate Earnings in Focus
September S&P 500 E-Mini futures (ESU26) are up +0.30%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.59% this morning, buoyed by a mild rebound...
AI Bubble Fears, Earnings and Other Can't Miss Items this Week
Markets face a potentially volatile week as AI bubble fears intensify amid concerns that technology sector repricing has not yet reached equilibrium, coinciding...
Stocks Finish Sharply Lower as Tech Stocks Slump
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100...
This Dividend King Could Be One of the Safest Stocks to Own Right Now
Abbott's diversified healthcare business is one of the main reasons why it remains a reliable dividend stock.
Cotton Holds onto Gains on Monday
Cotton futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the US dollar index up 0.209....
Cattle Bounce Higher on Monday
Live cattle futures are closed the session with contracts $2.10 to $3.10 higher on Monday. Cash trade has yet to get kicked of this week with Monday compiling...
Hogs Post Mixed Action on Monday
Lean hog futures were mixed on Monday, with front months down as much as 37 cents and other contracts up as much as $1.07. USDA’s national base hog price...
Corn Starts the Week with Strength
Corn futures closed the Monday session slipping back from the highs, rounding out trade with 2 to 5 ½ cent gains. The CmdtyView national average Cash...
Soybeans Rally on Monday Following More Export Business
Soybeans were in rally mode on Monday, with contracts posting 20 to 23 1/4 cent gains and other contracts 10 ¾ to 18 ¼ cents higher. The cmdtyView national...
Wheat Slips Back on Monday
The wheat complex was mostly lower on Monday, with winter wheat falling and spring wheat holding up. Chicago SRW contracts were 4 1/4 to 8 3/4 cents in...
/NVIDIA%20Corp%20video%20chip-by%20Antonio%20Bordunovi%20via%20iStock.jpg)
Nvidia Turns to a Japanese Giant to Solve the Power Botteneck. What That Means for NVDA Stock.
The hardest part of building AI data centers is no longer the chips. Nvidia’s talks with Mitsubishi Heavy show the bottleneck was always power.