S&P 500 E-Mini Dec '25 (ESZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ25 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,772.25 | 6,672.50 | 24,632.75 | ||
| High | 6,802.75 | 6,685.75 | 24,660.50 | ||
| Low | 6,768.00 | 6,657.00 | 24,547.00 | ||
| Latest | 6,796.54s | 6,657.50 | 24,550.75 | ||
| Change | +18.29 | -2.50 | -29.25 | ||
| % Change | +0.27% | -0.04% | -0.12% | ||
| Volume | 22,237 | 119,928 | 39,589 | ||
| 20-Day Average Volume | 1,335,626 | 336,357 | 113,583 | ||
| Previous Close | 6,778.25 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,817.18 | 6,834.06 | 25,039.53 | ||
| 20-Day Raw Stochastic | 67.25% | 13.24% | 25.75% | ||
| 20-Day Relative Strength | 50.43 | 37.88 | 42.24 | ||
| Weighted Alpha | +12.40 | +9.51 | +13.56 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/12/25 | -0.27% since 03/13/26 | -0.04% since 03/13/26 | ||
| Low | 6,720.25 on 12/18/25 | 6,611.50 on 03/19/26 | 24,326.75 on 03/19/26 | ||
| High | 6,872.50 on 12/15/25 | 6,813.75 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/19/25 | -4.42% since 02/20/26 | -2.73% since 02/20/26 | ||
| Low | 6,525.00 on 11/21/25 | 6,611.50 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 6,928.75 on 12/11/25 | 7,036.25 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 09/19/25 | -3.90% since 12/19/25 | -4.66% since 12/19/25 | ||
| Low | 6,525.00 on 11/21/25 | 6,611.50 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 6,953.75 on 10/30/25 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/18/25 | -2.40% since 09/19/25 | -2.85% since 09/19/25 | ||
| Low | 6,010.75 on 06/23/25 | 6,611.50 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 6,953.75 on 10/30/25 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||