S&P 500 E-Mini Dec '25 (ESZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ25 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,772.25 | 7,483.75 | 28,778.25 | ||
| High | 6,802.75 | 7,516.75 | 29,089.50 | ||
| Low | 6,768.00 | 7,473.25 | 28,701.00 | ||
| Latest | 6,796.54s | 7,514.50 | 29,072.75 | ||
| Change | +18.29 | +30.25 | +294.00 | ||
| % Change | +0.27% | +0.40% | +1.02% | ||
| Volume | 22,237 | 94,263 | 45,926 | ||
| 20-Day Average Volume | 1,335,626 | 1,136,370 | 530,507 | ||
| Previous Close | 6,778.25 | 7,484.25 | 28,778.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,817.18 | 7,526.74 | 29,603.99 | ||
| 20-Day Raw Stochastic | 67.25% | 57.23% | 28.98% | ||
| 20-Day Relative Strength | 50.43 | 50.71 | 47.09 | ||
| Weighted Alpha | +12.40 | +13.48 | +19.67 | ||
| Today's Opinion | 8% Buy | Hold | 48% Sell | ||
| Previous Opinion | 16% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/12/25 | -1.01% since 07/14/26 | -2.41% since 07/14/26 | ||
| Low | 6,720.25 on 12/18/25 | 7,473.00 on 07/17/26 | 28,408.25 on 07/17/26 | ||
| High | 6,872.50 on 12/15/25 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/19/25 | -0.74% since 06/18/26 | -5.36% since 06/18/26 | ||
| Low | 6,525.00 on 11/21/25 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 6,928.75 on 12/11/25 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 09/19/25 | +5.02% since 04/21/26 | +8.16% since 04/21/26 | ||
| Low | 6,525.00 on 11/21/25 | 7,134.00 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 6,953.75 on 10/30/25 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/18/25 | +7.14% since 01/21/26 | +12.14% since 01/21/26 | ||
| Low | 6,010.75 on 06/23/25 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,953.75 on 10/30/25 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||