S&P 500 E-Mini Dec '25 (ESZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ25 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,772.25 | 7,769.50 | 29,825.00 | ||
| High | 6,802.75 | 7,837.00 | 30,244.25 | ||
| Low | 6,768.00 | 7,764.25 | 29,780.50 | ||
| Last | 6,796.54s | 7,835.25 | 30,243.25 | ||
| Change | +18.29 | +64.75 | +390.00 | ||
| Percent Change | +0.27% | +0.83% | +1.31% | ||
| Volume | 22,237 | 321,801 | 194,767 | ||
| 20-Day Average Volume | 1,335,626 | 1,055,107 | 553,697 | ||
| Previous | 6,778.25 | 7,770.50 | 29,853.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,817.18 | 7,599.83 | 29,006.75 | ||
| 20-Day Raw Stochastic | 67.25% | 99.90% | 99.83% | ||
| 20-Day Relative Strength | 50.43 | 63.22 | 56.53 | ||
| Weighted Alpha | +12.40 | +18.86 | +23.81 | ||
| Today's Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 16% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/12/25 | +1.19% since 08/06/26 | +2.34% since 08/06/26 | ||
| Low | 6,720.25 on 12/18/25 | 7,725.25 on 08/07/26 | 29,453.50 on 08/07/26 | ||
| High | 6,872.50 on 12/15/25 | 7,827.50 on 08/13/26 | 30,182.25 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/19/25 | +3.49% since 07/13/26 | +2.38% since 07/13/26 | ||
| Low | 6,525.00 on 11/21/25 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 6,928.75 on 12/11/25 | 7,827.50 on 08/13/26 | 30,182.25 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 09/19/25 | +3.97% since 05/13/26 | +1.44% since 05/13/26 | ||
| Low | 6,525.00 on 11/21/25 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 6,953.75 on 10/30/25 | 7,827.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/18/25 | +12.59% since 02/13/26 | +19.51% since 02/13/26 | ||
| Low | 6,010.75 on 06/23/25 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,953.75 on 10/30/25 | 7,827.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||