S&P 500 E-Mini Dec '25 (ESZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ25 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,772.25 | 6,945.00 | 25,583.00 | ||
| High | 6,802.75 | 6,979.00 | 25,785.50 | ||
| Low | 6,768.00 | 6,931.00 | 25,527.50 | ||
| Latest | 6,796.54s | 6,976.50 | 25,767.25 | ||
| Change | +18.29 | +32.75 | +189.50 | ||
| % Change | +0.27% | +0.47% | +0.74% | ||
| Volume | 22,237 | 590,629 | 323,830 | ||
| 20-Day Average Volume | 1,335,626 | 676,950 | 331,258 | ||
| Previous Close | 6,778.25 | 6,943.75 | 25,577.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,817.18 | 6,916.06 | 25,631.99 | ||
| 20-Day Raw Stochastic | 67.25% | 89.50% | 68.41% | ||
| 20-Day Relative Strength | 50.43 | 56.29 | 52.56 | ||
| Weighted Alpha | +12.40 | +16.32 | +19.34 | ||
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/12/25 | +0.24% since 12/29/25 | -0.02% since 12/29/25 | ||
| Low | 6,720.25 on 12/18/25 | 6,866.50 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 6,872.50 on 12/15/25 | 6,977.25 on 01/06/26 | 25,803.75 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/19/25 | +0.50% since 12/05/25 | -0.97% since 12/05/25 | ||
| Low | 6,525.00 on 11/21/25 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,928.75 on 12/11/25 | 6,995.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.10% since 09/19/25 | +1.82% since 10/06/25 | +1.18% since 10/06/25 | ||
| Low | 6,525.00 on 11/21/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,953.75 on 10/30/25 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/18/25 | +8.36% since 07/03/25 | +9.41% since 07/03/25 | ||
| Low | 6,010.75 on 06/23/25 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,953.75 on 10/30/25 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||