S&P 500 E-Mini Dec '25 (ESZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ25 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,772.25 | 6,815.25 | 25,037.75 | ||
| High | 6,802.75 | 6,823.25 | 25,065.00 | ||
| Low | 6,768.00 | 6,792.50 | 24,953.00 | ||
| Latest | 6,796.54s | 6,799.25 | 24,997.25 | ||
| Change | +18.29 | -24.50 | -77.00 | ||
| % Change | +0.27% | -0.36% | -0.31% | ||
| Volume | 22,237 | 160,187 | 61,421 | ||
| 20-Day Average Volume | 1,335,626 | 1,381,481 | 492,081 | ||
| Previous Close | 6,778.25 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,817.18 | 6,633.86 | 24,320.99 | ||
| 20-Day Raw Stochastic | 67.25% | 89.50% | 87.62% | ||
| 20-Day Relative Strength | 50.43 | 52.68 | 52.94 | ||
| Weighted Alpha | +12.40 | +16.39 | +20.04 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/12/25 | +2.61% since 04/02/26 | +3.12% since 04/02/26 | ||
| Low | 6,720.25 on 12/18/25 | 6,566.75 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 6,872.50 on 12/15/25 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/19/25 | -0.83% since 03/09/26 | -0.94% since 03/09/26 | ||
| Low | 6,525.00 on 11/21/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,928.75 on 12/11/25 | 6,903.25 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 09/19/25 | -3.73% since 01/09/26 | -4.56% since 01/09/26 | ||
| Low | 6,525.00 on 11/21/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,953.75 on 10/30/25 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/18/25 | -1.35% since 10/09/25 | -3.04% since 10/09/25 | ||
| Low | 6,010.75 on 06/23/25 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,953.75 on 10/30/25 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||