S&P 500 E-Mini Dec '25 (ESZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ25 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,772.25 | 7,494.75 | 30,007.25 | ||
| High | 6,802.75 | 7,562.25 | 30,575.25 | ||
| Low | 6,768.00 | 7,481.75 | 29,934.75 | ||
| Latest | 6,796.54s | 7,559.25 | 30,561.00 | ||
| Change | +18.29 | +59.00 | +508.25 | ||
| % Change | +0.27% | +0.79% | +1.69% | ||
| Volume | 22,237 | 774,963 | 386,740 | ||
| 20-Day Average Volume | 1,335,626 | 766,663 | 341,164 | ||
| Previous Close | 6,778.25 | 7,500.25 | 30,052.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,817.18 | 7,511.86 | 30,055.68 | ||
| 20-Day Raw Stochastic | 67.25% | 65.26% | 78.01% | ||
| 20-Day Relative Strength | 50.43 | 55.18 | 56.86 | ||
| Weighted Alpha | +12.40 | +16.36 | +30.40 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/12/25 | +1.57% since 06/23/26 | +2.91% since 06/23/26 | ||
| Low | 6,720.25 on 12/18/25 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 6,872.50 on 12/15/25 | 7,559.50 on 06/30/26 | 30,562.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/19/25 | -1.35% since 05/29/26 | -0.54% since 05/29/26 | ||
| Low | 6,525.00 on 11/21/25 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 6,928.75 on 12/11/25 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 09/19/25 | +17.38% since 03/30/26 | +30.78% since 03/30/26 | ||
| Low | 6,525.00 on 11/21/25 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,953.75 on 10/30/25 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/18/25 | +7.23% since 12/30/25 | +16.91% since 12/30/25 | ||
| Low | 6,010.75 on 06/23/25 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,953.75 on 10/30/25 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||