S&P 500 E-Mini Dec '25 (ESZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ25 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,772.25 | 6,957.25 | 25,593.00 | ||
| High | 6,802.75 | 6,993.50 | 25,855.75 | ||
| Low | 6,768.00 | 6,949.50 | 25,562.50 | ||
| Latest | 6,796.54s | 6,990.50 | 25,842.00 | ||
| Change | +18.29 | +24.25 | +211.00 | ||
| % Change | +0.27% | +0.35% | +0.82% | ||
| Volume | 22,237 | 120,799 | 81,603 | ||
| 20-Day Average Volume | 1,335,626 | 884,601 | 434,037 | ||
| Previous Close | 6,778.25 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,817.18 | 6,943.92 | 25,671.85 | ||
| 20-Day Raw Stochastic | 67.25% | 82.75% | 82.12% | ||
| 20-Day Relative Strength | 50.43 | 55.99 | 53.00 | ||
| Weighted Alpha | +12.40 | +14.36 | +17.61 | ||
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/12/25 | +0.41% since 01/08/26 | +0.59% since 01/08/26 | ||
| Low | 6,720.25 on 12/18/25 | 6,923.00 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 6,872.50 on 12/15/25 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/19/25 | +1.59% since 12/15/25 | +1.96% since 12/15/25 | ||
| Low | 6,525.00 on 11/21/25 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,928.75 on 12/11/25 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 09/19/25 | +3.25% since 10/15/25 | +2.67% since 10/15/25 | ||
| Low | 6,525.00 on 11/21/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,953.75 on 10/30/25 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/18/25 | +9.32% since 07/15/25 | +9.82% since 07/15/25 | ||
| Low | 6,010.75 on 06/23/25 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,953.75 on 10/30/25 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||