Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '25 (ESZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Supported by AI Investment and Strength in Miners

The S&P 500 Index ($SPX) (SPY) today is up +0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.27%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.49%.  March E-mini S&P futures (ESH26) are up +0.23%, and March E-mini Nasdaq futures (NQH26) are up +0.47%.

Stock indexes are climbing today, with the S&P 500 posting a 1-week high.  Strength in chipmakers and data storage companies is leading the broader market higher. Mining stocks are also stronger, as copper prices soared to a new all-time high today, amid expectations that the Trump administration may introduce a tariff on refined copper, which has drawn huge volumes of inventory into the US, potentially leaving the rest of the world short of supplies.  US copper imports in December jumped to the highest since July. 

Strength in global equity markets is providing carryover support to US stocks after the Euro Stoxx 50 and the Nikkei Stock Index rose to new all-time highs today.

Slightly higher bond yield... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,621/22,383
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
1,399,156 (+19,866)
1,429,066 (-844)
Non-Commercials - Long / Short
224,927 (-15,597)
319,342 (-3,002)
Dealers / Intermediary - Long / Short
128,547 (+224)
847,827 (+8,367)
Asset / Manager - Long / Short
1,167,836 (+16,971)
225,868 (+11,906)
Leveraged Funds - Long / Short
143,436 (-17,625)
510,277 (-21,844)
Other Reportables - Long / Short
84,909 (+6,762)
65,081 (-212)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,525.00 +4.16%
on 11/21/25
6,928.75 -1.91%
on 12/11/25
+135.04 (+2.03%)
since 11/19/25
3-Month
6,525.00 +4.16%
on 11/21/25
6,953.75 -2.26%
on 10/30/25
+74.04 (+1.10%)
since 09/19/25
52-Week
4,918.00 +38.20%
on 04/07/25
6,953.75 -2.26%
on 10/30/25
+694.29 (+11.38%)
since 12/19/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by AI Investment and Strength in Miners

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

TT : 374.06 (-4.33%)
CARR : 53.33 (-0.86%)
B : 47.44 (+3.72%)
SNDK : 338.83 (+23.62%)
HL : 22.13 (+12.16%)
CDE : 19.44 (+4.52%)
ADI : 293.11 (+5.71%)
TXN : 191.55 (+8.12%)
$IUXX : 25,585.67 (+0.73%)
ZNH26 : 112-100 (-0.10%)
AEVA : 16.86 (+28.80%)
ESH26 : 6,977.25 (+0.48%)
Stocks Edge Higher on Strength in Chip Makers and Data Storage Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

TT : 374.06 (-4.33%)
AMAT : 294.15 (+3.46%)
CARR : 53.33 (-0.86%)
B : 47.44 (+3.72%)
SNDK : 338.83 (+23.62%)
HL : 22.13 (+12.16%)
CDE : 19.44 (+4.52%)
TXN : 191.55 (+8.12%)
$IUXX : 25,585.67 (+0.73%)
ZNH26 : 112-100 (-0.10%)
AEVA : 16.86 (+28.80%)
ESH26 : 6,977.25 (+0.48%)
Futures for Everyone: A Closer Look at Spot-Quoted Futures

Explore the pricing mechanics of Spot-Quoted futures, the accessible suite of spot-priced contracts that allow participants to trade with low notional value and a longer listing cycle.

Financials Lead Early-Week Strength as Indices Consolidate Near Highs

E-mini S&P futures hit the highest level since the opening bell on December 29th, and failed right at key resistance, whereas the E-mini NQ, given the New Year’s night run-up, stayed contained within...

Best Forex Brokers in Dubai in 2026: A Complete Guide for UAE Traders

Dubai has firmly established itself as a global financial hub, and the forex trading landscape in the emirate continues to evolve at a remarkable pace. With the Dubai Financial Services Authority (DFSA)...

This Beaten-Down Dividend Stock is One Analyst's Favorite Idea for 2026

Nike’s stock has been crushed, but improving fundamentals, a resilient dividend, and renewed analyst conviction are quietly building a 2026 bull case beneath the surface.

NKE : 64.35 (-0.28%)
Stock Index Futures Muted as Rally Stalls, U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.06%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.07% this morning, taking a breather after the AI-driven rally seen in the first trading days...

KLAC : 1,397.96 (+3.37%)
AMAT : 294.15 (+3.46%)
ADS.D.DX : 163.750 (-3.36%)
CVX : 157.50 (-3.88%)
DHI : 143.18 (-2.25%)
VSNT : 38.58 (-4.91%)
ESH26 : 6,977.25 (+0.48%)
ZETA : 23.05 (+6.37%)
IBM : 299.95 (+1.69%)
VST : 165.95 (+1.85%)
NQH26 : 25,769.75 (+0.75%)
VLO : 179.13 (-0.80%)
What's Next on the Global Stage?

Overnight through early Tuesday morning saw more discussion of increased geopolitical drama with Gold and Silver reacting accordingly.

$CRSI : 556.28 (unch)
GCY00 : 4,484.85 (+0.81%)
SIY00 : 80.8618 (+5.54%)
ZSH26 : 1063-2 (+0.12%)
$CSWI : 457.90 (+1.36%)
$CRWI : 450.54 (+0.03%)
$CNCI : 407.68 (+1.84%)
Stocks Finish Higher on Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

MSTR : 155.50 (-5.60%)
MPC : 172.02 (-1.67%)
HL : 22.13 (+12.16%)
CDE : 19.44 (+4.52%)
ADI : 293.11 (+5.71%)
GLXY : 25.45 (-3.23%)
JNJ : 205.86 (+0.76%)
SLB : 43.89 (+0.21%)
QXO : 23.91 (+2.62%)
AMGN : 326.75 (+1.88%)
COIN : 246.24 (-3.40%)
PNR : 103.49 (+0.80%)
Chip Makers and Energy Producers Lead Stock Indexes Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.04%. March E-mini S&P futures (ESH26...

MSTR : 155.50 (-5.60%)
MPC : 172.02 (-1.67%)
HL : 22.13 (+12.16%)
CDE : 19.44 (+4.52%)
ADI : 293.11 (+5.71%)
GLXY : 25.45 (-3.23%)
SLB : 43.89 (+0.21%)
QXO : 23.91 (+2.62%)
COIN : 246.24 (-3.40%)
PNR : 103.49 (+0.80%)
AMD : 212.38 (-3.94%)
^BTCUSD : 91,673.80 (-2.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,844.94
2nd Resistance Point 6,823.85
1st Resistance Point 6,810.19
Last Price 6,796.54s
1st Support Level 6,775.44
2nd Support Level 6,754.35
3rd Support Level 6,740.69

See More

52-Week High 6,953.75
Last Price 6,796.54s
Fibonacci 61.8% 6,176.09
Fibonacci 50% 5,935.88
Fibonacci 38.2% 5,695.66
52-Week Low 4,918.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar