Past 5 Days
false
false
S&P 500 E-Mini Dec '25 (ESZ25)
6,386.75 +8.25 (+0.13%) 20:56 CT [CME]
6,386.00 x 1 6,387.25 x 1
underlying price ()
Performance Report for Wed, Aug 6th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 6,293.00 +1.34% on 08/01/25 |
Period Open: 6,452.75
| 6,525.00 -2.26% on 07/31/25 | -75.25 (-1.17%) since 07/30/25 |
| 1-Month | 6,293.00 +1.34% on 08/01/25 |
Period Open: 6,378.00
| 6,525.00 -2.26% on 07/31/25 | -0.50 (-0.01%) since 07/03/25 |
| 3-Month | 5,690.50 +12.07% on 05/07/25 |
Period Open: 5,716.50
| 6,525.00 -2.26% on 07/31/25 | +661.00 (+11.56%) since 05/06/25 |
| 6-Month | 4,918.00 +29.68% on 04/07/25 |
Period Open: 6,274.25
| 6,525.00 -2.26% on 07/31/25 | +103.25 (+1.65%) since 02/06/25 |
| YTD | 4,918.00 +29.68% on 04/07/25 |
Period Open: 6,098.50
| 6,525.00 -2.26% on 07/31/25 | +279.00 (+4.57%) since 12/31/24 |
| 52-Week | 4,918.00 +29.68% on 04/07/25 |
Period Open: 5,488.00
| 6,525.00 -2.26% on 07/31/25 | +889.50 (+16.21%) since 08/06/24 |
| 2-Year | 4,472.00 +42.61% on 10/27/23 |
Period Open: 4,854.00
| 6,525.00 -2.26% on 07/31/25 | +1,523.50 (+31.39%) since 08/04/23 |
| 3-Year | 3,502.00 +80.62% on 10/10/22 |
Period Open: 4,281.00
| 6,525.00 -2.26% on 07/31/25 | +2,044.25 (+47.75%) since 08/08/22 |
| 5-Year | 3,198.00 +97.79% on 09/21/20 |
Period Open: 3,361.50
| 6,525.00 -2.26% on 07/31/25 | +2,963.75 (+88.17%) since 08/10/20 |
| 10-Year | 1,802.50 +252.62% on 02/01/16 |
Period Open: 1,969.25
| 6,525.00 -2.26% on 07/31/25 | +4,386.75 (+222.76%) since 08/01/15 |
| 20-Year | 665.75 +854.71% on 03/01/09 |
Period Open: 1,221.50
| 6,525.00 -2.26% on 07/31/25 | +5,134.50 (+420.34%) since 08/01/05 |