Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '25 (ESZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6,720.25 +1.14%
on 12/18/25
6,872.50 -1.11%
on 12/15/25
-34.21 (-0.50%)
since 12/12/25
1-Month
6,525.00 +4.16%
on 11/21/25
6,928.75 -1.91%
on 12/11/25
+135.04 (+2.03%)
since 11/19/25
3-Month
6,525.00 +4.16%
on 11/21/25
6,953.75 -2.26%
on 10/30/25
+74.04 (+1.10%)
since 09/19/25
6-Month
6,010.75 +13.07%
on 06/23/25
6,953.75 -2.26%
on 10/30/25
+709.79 (+11.66%)
since 06/18/25
YTD
4,918.00 +38.20%
on 04/07/25
6,953.75 -2.26%
on 10/30/25
+698.04 (+11.45%)
since 12/31/24
52-Week
4,918.00 +38.20%
on 04/07/25
6,953.75 -2.26%
on 10/30/25
+694.29 (+11.38%)
since 12/19/24
2-Year
4,918.00 +38.20%
on 04/07/25
6,953.75 -2.26%
on 10/30/25
+1,707.04 (+33.54%)
since 12/19/23
3-Year
3,808.75 +81.96%
on 03/13/23
6,953.75 -0.34%
on 10/27/25
+3,069.25 (+79.49%)
since 12/26/22
5-Year
3,502.00 +97.89%
on 10/10/22
6,953.75 -0.34%
on 10/27/25
+3,181.50 (+84.87%)
since 12/28/20
10-Year
1,802.50 +277.06%
on 02/01/16
6,953.75 -2.26%
on 10/01/25
+4,761.04 (+233.90%)
since 12/01/15
20-Year
665.75 +920.88%
on 03/01/09
6,953.75 -2.26%
on 10/01/25
+5,541.79 (+441.66%)
since 12/01/05

52-Week Key Points

52-Wk Low
4,918.00
52-Wk High
6,953.75
52-Week High 6,953.75
Last Price 6,796.54s
Fibonacci 61.8% 6,176.09
Fibonacci 50% 5,935.88
Fibonacci 38.2% 5,695.66
52-Week Low 4,918.00

See More

ESZ25 Daily Price Range

Day Low
6,768.00
Day High
6,802.75
Last Price: 6,796.54s
Daily Closing Range: 82.13%
Close to Close %Change: +0.27%
Close to Open %Change: +0.36%
High to Low %Change: +0.51%
Open to Previous %Change: -0.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.11%
1-Month 10 times -1.91%
3-Month 12 times -2.26%
6-Month 42 times -2.26%
YTD 41 times -2.26%
52-Week 40 times -2.26%
2-Year 96 times -2.26%
3-Year 62 times -0.34%
5-Year 83 times -0.34%
10-Year 67 times -2.26%
20-Year 100 times -2.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.14%
1-Month 2 times +4.16%
3-Month 5 times +4.16%
6-Month 2 times +13.07%
YTD 13 times +38.20%
52-Week 14 times +38.20%
2-Year 4 times +38.20%
3-Year 2 times +81.96%
5-Year 5 times +97.89%
10-Year 2 times +277.06%
20-Year 9 times +920.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot