[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Dec '25 (ESZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
6,720.25
+1.14%
on 12/18/25
|
|
6,872.50
-1.11%
on 12/15/25
|
-34.21
(-0.50%)
since 12/12/25
|
|
1-Month
|
6,525.00
+4.16%
on 11/21/25
|
|
6,928.75
-1.91%
on 12/11/25
|
+135.04
(+2.03%)
since 11/19/25
|
|
3-Month
|
6,525.00
+4.16%
on 11/21/25
|
|
6,953.75
-2.26%
on 10/30/25
|
+74.04
(+1.10%)
since 09/19/25
|
|
6-Month
|
6,010.75
+13.07%
on 06/23/25
|
|
6,953.75
-2.26%
on 10/30/25
|
+709.79
(+11.66%)
since 06/18/25
|
|
YTD
|
4,918.00
+38.20%
on 04/07/25
|
|
6,953.75
-2.26%
on 10/30/25
|
+698.04
(+11.45%)
since 12/31/24
|
|
52-Week
|
4,918.00
+38.20%
on 04/07/25
|
|
6,953.75
-2.26%
on 10/30/25
|
+694.29
(+11.38%)
since 12/19/24
|
|
2-Year
|
4,918.00
+38.20%
on 04/07/25
|
|
6,953.75
-2.26%
on 10/30/25
|
+1,707.04
(+33.54%)
since 12/19/23
|
|
3-Year
|
3,808.75
+81.96%
on 03/13/23
|
|
6,953.75
-0.34%
on 10/27/25
|
+3,069.25
(+79.49%)
since 12/26/22
|
|
5-Year
|
3,502.00
+97.89%
on 10/10/22
|
|
6,953.75
-0.34%
on 10/27/25
|
+3,181.50
(+84.87%)
since 12/28/20
|
|
10-Year
|
1,802.50
+277.06%
on 02/01/16
|
|
6,953.75
-2.26%
on 10/01/25
|
+4,761.04
(+233.90%)
since 12/01/15
|
|
20-Year
|
665.75
+920.88%
on 03/01/09
|
|
6,953.75
-2.26%
on 10/01/25
|
+5,541.79
(+441.66%)
since 12/01/05
|