[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Mar '26 (NQH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.35%.  June E-mini S&P futures (ESM26) rose +0.79%, and June E-mini Nasdaq futures (NQM26) rose +2.37%.

Stock indexes settled higher on Friday, with the S&P 500 and Nasdaq 100 posting new record highs.  Chipmaker and AI-infrastructure stocks led the overall market higher on Friday, offsetting concerns about the Iran war.  Stronger-than-expected corporate earnings are pushing stocks higher.  Weakness in software stocks on Friday weighed on the Dow Jones Industrial Average.

Stock indexes also found support today on signs of resiliency in the US labor market after April nonfarm payrolls rose more than expected and March nonfarm payrolls were revised upward.  Stocks rallied on Friday despite a larger-than-expected decline in US consumer sentiment to a record low.

US Apr nonfarm payrolls rose by +1... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,018/36,380
First Notice Date
03/20/26
Expiration Date
03/20/26 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
156,235 (+8,479)
162,688 (+12,938)
Non-Commercials - Long / Short
81,707 (+4,220)
80,486 (+677)
Dealers / Intermediary - Long / Short
53,418 (+3,558)
114,018 (+10,189)
Asset / Manager - Long / Short
117,433 (+2,579)
32,301 (-3,855)
Leveraged Funds - Long / Short
51,944 (+6,527)
88,044 (+6,677)
Other Reportables - Long / Short
8,858 (-763)
2,522 (-194)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,000.00 +1.22%
on 03/09/26
25,494.75 -4.72%
on 02/25/26
-775.72 (-3.09%)
since 02/20/26
3-Month
24,000.00 +1.22%
on 03/09/26
26,349.00 -7.81%
on 01/28/26
-1,282.97 (-5.02%)
since 12/19/25
52-Week
17,151.00 +41.63%
on 04/07/25
26,670.00 -8.92%
on 10/30/25
+3,779.03 (+18.42%)
since 03/20/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

SNDK : 1,562.34 (+16.60%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
CRWV : 114.15 (-11.40%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
ADSK : 244.50 (-2.61%)
MU : 746.81 (+15.49%)
QQQ : 711.23 (+2.34%)
IREN : 61.20 (+7.65%)
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,562.34 (+16.60%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
ADI : 416.52 (+1.96%)
CRWV : 114.15 (-11.40%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
ADSK : 244.50 (-2.61%)
MU : 746.81 (+15.49%)
QQQ : 711.23 (+2.34%)
Stocks Climb on Solid Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

SNDK : 1,562.34 (+16.60%)
ADI : 416.52 (+1.96%)
CRWV : 114.15 (-11.40%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
SPY : 737.62 (+0.83%)
ADSK : 244.50 (-2.61%)
MU : 746.81 (+15.49%)
ORCL : 195.95 (+0.70%)
QQQ : 711.23 (+2.34%)
IREN : 61.20 (+7.65%)
FTNT : 114.07 (+5.65%)
S&P Futures Climb With All Eyes on Key U.S. Jobs Report

June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited the release of the key U.S. jobs report.

ESM26 : 7,419.00s (+0.76%)
QCOM : 219.09 (+8.17%)
TTD : 23.08 (-1.75%)
DDOG : 200.16 (+6.06%)
IAG.LN : 385.000 (-3.21%)
ZTS : 82.83 (-5.13%)
AKAM : 147.71 (+26.58%)
XYZ : 74.85 (+6.72%)
RKLB : 105.47 (+34.22%)
RHM.D.DX : 1,213.400 (-9.56%)
ARM : 213.27 (-0.02%)
INSM : 101.35 (-3.48%)
German Stocks Pause as DAX Completes Key Gap Fill

Since then, we have seen a perfect gap fill around 25150. More importantly, gaps often act firstly as magnets, and once filled they can later become reversal zones. We can now clearly see this textbook...

Stocks Fall on Doubts About an Imminent US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.12%. June...

AMAT : 435.44 (+6.04%)
APP : 468.55 (-6.08%)
AVGO : 430.00 (+4.23%)
SNDK : 1,562.34 (+16.60%)
INTU : 396.31 (-2.57%)
DDOG : 200.16 (+6.06%)
$IUXX : 29,234.99 (+2.35%)
DASH : 163.93 (-4.33%)
ZNM26 : 110-240s (+0.21%)
MKSI : 313.21 (+4.13%)
ESM26 : 7,419.00s (+0.76%)
WDC : 480.00 (+3.47%)
S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

MPC : 244.87 (+1.08%)
APP : 468.55 (-6.08%)
INTU : 396.31 (-2.57%)
CVX : 181.62 (-0.48%)
DDOG : 200.16 (+6.06%)
SLB : 53.27 (+0.51%)
DASH : 163.93 (-4.33%)
$IUXX : 29,234.99 (+2.35%)
ZNM26 : 110-240s (+0.21%)
MSFT : 415.12 (-1.34%)
MKSI : 313.21 (+4.13%)
OXY : 53.03 (-1.69%)
Stocks Mixed Awaiting an Iran Update

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

MPC : 244.87 (+1.08%)
INTU : 396.31 (-2.57%)
DDOG : 200.16 (+6.06%)
SLB : 53.27 (+0.51%)
$IUXX : 29,234.99 (+2.35%)
DASH : 163.93 (-4.33%)
ZNM26 : 110-240s (+0.21%)
MSFT : 415.12 (-1.34%)
MKSI : 313.21 (+4.13%)
OXY : 53.03 (-1.69%)
ESM26 : 7,419.00s (+0.76%)
FANG : 188.70 (-0.92%)
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

APP : 468.55 (-6.08%)
CPR.M.DX : 5.602 (+0.04%)
SHEL.LN : 3,097.042 (-1.27%)
SMCI : 35.37 (+5.21%)
MNST : 86.29 (+13.58%)
ABNB : 141.49 (+0.73%)
DASH : 163.93 (-4.33%)
DVA : 198.65 (+1.22%)
MCD : 275.75 (-2.80%)
ESM26 : 7,419.00s (+0.76%)
CRWV : 114.15 (-11.40%)
FTNT : 114.07 (+5.65%)
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 40.84 (+0.62%)
MPC : 244.87 (+1.08%)
PRIM : 104.80 (-2.94%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
WDC : 480.00 (+3.47%)
CDW : 104.79 (-4.91%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 24,789.85
2nd Resistance Point 24,616.93
1st Resistance Point 24,454.35
Last Price 24,291.78s
1st Support Level 24,118.85
2nd Support Level 23,945.93
3rd Support Level 23,783.35

See More

52-Week High 26,670.00
Last Price 24,291.78s
Fibonacci 61.8% 23,033.74
Fibonacci 50% 21,910.50
Fibonacci 38.2% 20,787.26
52-Week Low 17,151.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.