Nasdaq 100 E-Mini Mar '26 (NQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,417.25 | 7,587.25 | 29,936.50 | ||
| High | 24,444.00 | 7,628.75 | 30,076.75 | ||
| Low | 24,108.50 | 7,552.75 | 29,677.50 | ||
| Latest | 24,291.78s | 7,620.25s | 30,032.25s | ||
| Change | -72.22 | +31.50 | +95.25 | ||
| % Change | -0.30% | +0.42% | +0.32% | ||
| Volume | 8,839 | 1,003,286 | 2,394,096 | ||
| 20-Day Average Volume | 486,338 | 1,469,513 | 2,793,467 | ||
| Previous Close | 24,364.00 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,818.05 | 7,523.30 | 29,976.32 | ||
| 20-Day Raw Stochastic | 19.52% | 92.01% | 61.24% | ||
| 20-Day Relative Strength | 41.19 | 57.48 | 53.11 | ||
| Weighted Alpha | +13.06 | +17.84 | +27.58 | ||
| Today's Opinion | 100% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 03/13/26 | +1.22% since 07/02/26 | +1.61% since 07/02/26 | ||
| Low | 24,108.50 on 03/20/26 | 7,468.50 on 07/08/26 | 28,910.25 on 07/08/26 | ||
| High | 24,989.25 on 03/18/26 | 7,628.75 on 07/10/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 02/20/26 | +3.84% since 06/10/26 | +4.17% since 06/10/26 | ||
| Low | 24,000.00 on 03/09/26 | 7,292.25 on 06/11/26 | 28,542.00 on 06/11/26 | ||
| High | 25,494.75 on 02/25/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 12/19/25 | +10.31% since 04/10/26 | +17.73% since 04/10/26 | ||
| Low | 24,000.00 on 03/09/26 | 6,820.00 on 04/13/26 | 25,152.25 on 04/13/26 | ||
| High | 26,349.00 on 01/28/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.25% since 09/19/25 | +7.21% since 01/09/26 | +13.83% since 01/09/26 | ||
| Low | 24,000.00 on 03/09/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 26,670.00 on 10/30/25 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||