Nasdaq 100 E-Mini Mar '26 (NQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH26 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,682.50 | 6,820.00 | 24,684.75 | ||
| High | 24,901.25 | 6,857.00 | 24,901.25 | ||
| Low | 24,477.00 | 6,768.50 | 24,477.00 | ||
| Latest | 24,676.25 | 6,824.25 | 24,677.25 | ||
| Change | -328.50 | -64.75 | -327.50 | ||
| % Change | -1.31% | -0.94% | -1.31% | ||
| Volume | 143,198 | 327,296 | 651,727 | ||
| 20-Day Average Volume | 578,104 | 1,542,343 | 2,109,079 | ||
| Previous Close | 25,004.75 | 6,889.00 | 25,004.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,055.68 | 6,906.50 | 25,055.72 | ||
| 20-Day Raw Stochastic | 23.32% | 24.93% | 23.35% | ||
| 20-Day Relative Strength | 42.82 | 44.10 | 42.83 | ||
| Weighted Alpha | +13.88 | +13.02 | +13.89 | ||
| Today's Opinion | 80% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 02/23/26 | -0.46% since 02/23/26 | -0.42% since 02/23/26 | ||
| Low | 24,477.00 on 03/02/26 | 6,768.50 on 03/02/26 | 24,477.00 on 03/02/26 | ||
| High | 25,494.75 on 02/25/26 | 6,983.75 on 02/25/26 | 25,495.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -4.62% since 02/02/26 | -2.60% since 02/02/26 | -4.61% since 02/02/26 | ||
| Low | 24,239.75 on 02/06/26 | 6,751.50 on 02/06/26 | 24,240.50 on 02/06/26 | ||
| High | 26,027.75 on 02/03/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -4.65% since 12/02/25 | -1.13% since 12/02/25 | -4.65% since 12/02/25 | ||
| Low | 24,239.75 on 02/06/26 | 6,751.50 on 02/06/26 | 24,240.50 on 02/06/26 | ||
| High | 26,349.00 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.85% since 09/02/25 | +4.31% since 09/02/25 | +3.85% since 09/02/25 | ||
| Low | 23,803.50 on 09/03/25 | 6,545.50 on 09/03/25 | 23,779.00 on 09/03/25 | ||
| High | 26,670.00 on 10/30/25 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||