Nasdaq 100 E-Mini Mar '26 (NQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,417.25 | 7,772.00 | 29,781.25 | ||
| High | 24,444.00 | 7,820.25 | 30,073.25 | ||
| Low | 24,108.50 | 7,771.00 | 29,775.50 | ||
| Last | 24,291.78s | 7,816.75 | 30,044.50 | ||
| Change | -72.22 | +51.25 | +181.00 | ||
| Percent Change | -0.30% | +0.66% | +0.61% | ||
| Volume | 8,839 | 377,236 | 1,073,176 | ||
| 20-Day Average Volume | 486,338 | 1,364,498 | 2,717,606 | ||
| Previous | 24,364.00 | 7,765.50 | 29,863.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,818.05 | 7,548.98 | 28,998.31 | ||
| 20-Day Raw Stochastic | 19.52% | 98.69% | 97.63% | ||
| 20-Day Relative Strength | 41.19 | 63.65 | 55.70 | ||
| Weighted Alpha | +13.06 | +19.58 | +23.46 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 03/13/26 | +6.28% since 07/29/26 | +9.75% since 07/29/26 | ||
| Low | 24,108.50 on 03/20/26 | 7,331.00 on 07/30/26 | 27,204.75 on 07/30/26 | ||
| High | 24,989.25 on 03/18/26 | 7,819.50 on 08/05/26 | 30,013.50 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 02/20/26 | +3.78% since 07/02/26 | +1.53% since 07/02/26 | ||
| Low | 24,000.00 on 03/09/26 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 25,494.75 on 02/25/26 | 7,819.50 on 08/05/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 12/19/25 | +6.39% since 05/05/26 | +5.70% since 05/05/26 | ||
| Low | 24,000.00 on 03/09/26 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 26,349.00 on 01/28/26 | 7,819.50 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.25% since 09/19/25 | +12.87% since 02/05/26 | +19.58% since 02/05/26 | ||
| Low | 24,000.00 on 03/09/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 26,670.00 on 10/30/25 | 7,819.50 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||