Nasdaq 100 E-Mini Mar '26 (NQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,417.25 | 7,467.00 | 29,450.00 | ||
| High | 24,444.00 | 7,524.00 | 29,747.75 | ||
| Low | 24,108.50 | 7,466.75 | 29,437.50 | ||
| Latest | 24,291.78s | 7,491.00s | 29,558.75s | ||
| Change | -72.22 | +25.00 | +111.50 | ||
| % Change | -0.30% | +0.33% | +0.38% | ||
| Volume | 8,839 | 1,172,935 | 2,008,310 | ||
| 20-Day Average Volume | 486,338 | 1,497,240 | 2,142,437 | ||
| Previous Close | 24,364.00 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,818.05 | 7,361.94 | 28,670.96 | ||
| 20-Day Raw Stochastic | 19.52% | 88.01% | 91.90% | ||
| 20-Day Relative Strength | 41.19 | 66.57 | 69.91 | ||
| Weighted Alpha | +13.06 | +24.08 | +37.42 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 03/13/26 | +0.79% since 05/15/26 | +1.12% since 05/15/26 | ||
| Low | 24,108.50 on 03/20/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 24,989.25 on 03/18/26 | 7,524.00 on 05/22/26 | 29,747.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 02/20/26 | +4.46% since 04/22/26 | +9.14% since 04/22/26 | ||
| Low | 24,000.00 on 03/09/26 | 7,079.25 on 04/23/26 | 26,680.00 on 04/23/26 | ||
| High | 25,494.75 on 02/25/26 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 12/19/25 | +7.38% since 02/20/26 | +16.89% since 02/20/26 | ||
| Low | 24,000.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,349.00 on 01/28/26 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.25% since 09/19/25 | +11.33% since 11/21/25 | +19.31% since 11/21/25 | ||
| Low | 24,000.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,670.00 on 10/30/25 | 7,540.00 on 05/14/26 | 29,783.75 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||