Nasdaq 100 E-Mini Mar '26 (NQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,417.25 | 6,510.00 | 23,914.00 | ||
| High | 24,444.00 | 6,562.00 | 24,095.75 | ||
| Low | 24,108.50 | 6,505.00 | 23,888.00 | ||
| Latest | 24,291.78s | 6,555.75 | 24,081.25 | ||
| Change | -72.22 | -3.25 | -20.25 | ||
| % Change | -0.30% | -0.05% | -0.08% | ||
| Volume | 8,839 | 34,569 | 56,436 | ||
| 20-Day Average Volume | 486,338 | 541,262 | 428,100 | ||
| Previous Close | 24,364.00 | 6,559.00 | 24,101.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,818.05 | 6,810.88 | 24,967.91 | ||
| 20-Day Raw Stochastic | 19.52% | 8.25% | 8.44% | ||
| 20-Day Relative Strength | 41.19 | 32.97 | 37.04 | ||
| Weighted Alpha | +13.06 | +7.98 | +11.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 03/13/26 | -3.06% since 03/16/26 | -3.41% since 03/16/26 | ||
| Low | 24,108.50 on 03/20/26 | 6,505.00 on 03/23/26 | 23,888.00 on 03/23/26 | ||
| High | 24,989.25 on 03/18/26 | 6,814.00 on 03/18/26 | 25,210.75 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 02/20/26 | -5.14% since 02/23/26 | -3.75% since 02/23/26 | ||
| Low | 24,000.00 on 03/09/26 | 6,505.00 on 03/23/26 | 23,888.00 on 03/23/26 | ||
| High | 25,494.75 on 02/25/26 | 7,035.00 on 02/25/26 | 25,715.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 12/19/25 | -6.62% since 12/23/25 | -7.66% since 12/23/25 | ||
| Low | 24,000.00 on 03/09/26 | 6,505.00 on 03/23/26 | 23,888.00 on 03/23/26 | ||
| High | 26,349.00 on 01/28/26 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.25% since 09/19/25 | -4.05% since 09/23/25 | -4.92% since 09/23/25 | ||
| Low | 24,000.00 on 03/09/26 | 6,505.00 on 03/23/26 | 23,888.00 on 03/23/26 | ||
| High | 26,670.00 on 10/30/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||