Nasdaq 100 E-Mini Mar '26 (NQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH26 | NMM26 | YMU26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CBOT | ||
| Open | 24,417.25 | 30,000.00 | 52,408 | ||
| High | 24,444.00 | 30,059.75 | 52,505 | ||
| Low | 24,108.50 | 29,999.00 | 52,408 | ||
| Latest | 24,291.78s | 30,055.75s | 52,503 | ||
| Change | -72.22 | +60.75 | +33 | ||
| % Change | -0.30% | +0.20% | +0.06% | ||
| Volume | 8,839 | 2,656 | 396 | ||
| 20-Day Average Volume | 486,338 | 2,548,394 | 17,305 | ||
| Previous Close | 24,364.00 | 29,995.00 | 52,470 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,818.05 | 29,819.38 | 51,217 | ||
| 20-Day Raw Stochastic | 19.52% | 68.50% | 94.45% | ||
| 20-Day Relative Strength | 41.19 | 57.72 | 62.80 | ||
| Weighted Alpha | +13.06 | +35.20 | +11.71 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 03/13/26 | +3.02% since 06/09/26 | +2.34% since 06/09/26 | ||
| Low | 24,108.50 on 03/20/26 | 28,264.25 on 06/11/26 | 50,107 on 06/11/26 | ||
| High | 24,989.25 on 03/18/26 | 30,665.75 on 06/16/26 | 52,638 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 02/20/26 | +2.61% since 05/15/26 | +5.10% since 05/15/26 | ||
| Low | 24,000.00 on 03/09/26 | 28,227.25 on 06/09/26 | 49,456 on 05/18/26 | ||
| High | 25,494.75 on 02/25/26 | 30,807.75 on 06/03/26 | 52,638 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 12/19/25 | +20.50% since 03/16/26 | +10.24% since 03/16/26 | ||
| Low | 24,000.00 on 03/09/26 | 22,960.50 on 03/31/26 | 45,334 on 03/30/26 | ||
| High | 26,349.00 on 01/28/26 | 30,807.75 on 06/03/26 | 52,638 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -3.25% since 09/19/25 | +17.15% since 12/16/25 | +6.35% since 12/16/25 | ||
| Low | 24,000.00 on 03/09/26 | 22,960.50 on 03/31/26 | 45,334 on 03/30/26 | ||
| High | 26,670.00 on 10/30/25 | 30,807.75 on 06/03/26 | 52,638 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||