Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Mar '26 (NQH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24,668.00 +2.89%
on 02/23/26
25,494.75 -0.44%
on 02/25/26
+426.00 (+1.71%)
since 02/18/26
1-Month
24,239.75 +4.71%
on 02/06/26
26,349.00 -3.67%
on 01/28/26
-356.25 (-1.38%)
since 01/23/26
3-Month
24,239.75 +4.71%
on 02/06/26
26,349.00 -3.67%
on 01/28/26
+47.75 (+0.19%)
since 11/25/25
6-Month
23,502.75 +8.00%
on 09/02/25
26,670.00 -4.83%
on 10/30/25
+1,410.00 (+5.88%)
since 08/25/25
YTD
24,239.75 +4.71%
on 02/06/26
26,349.00 -3.67%
on 01/28/26
-74.75 (-0.29%)
since 12/31/25
52-Week
17,151.00 +47.99%
on 04/07/25
26,670.00 -4.83%
on 10/30/25
+3,327.75 (+15.09%)
since 02/25/25
3-Year
11,670.00 +114.47%
on 03/13/23
26,670.00 -4.83%
on 10/30/25
+12,717.50 (+103.30%)
since 02/27/23
5-Year
10,484.75 +138.72%
on 10/10/22
26,670.00 -4.83%
on 10/30/25
+12,365.00 (+97.64%)
since 03/01/21
10-Year
4,167.75 +500.53%
on 06/01/16
26,670.00 -4.83%
on 10/30/25
+20,827.50 (+495.75%)
since 02/01/16
20-Year
1,017.75 +2,359.22%
on 11/01/08
26,670.00 -4.83%
on 10/30/25
+23,354.25 (+1,394.70%)
since 02/01/06

52-Week Key Points

52-Wk Low
17,151.00
52-Wk High
26,670.00
52-Week High 26,670.00
Last Price 25,382.00s
Fibonacci 61.8% 23,033.74
Fibonacci 50% 21,910.50
Fibonacci 38.2% 20,787.26
52-Week Low 17,151.00

See More

NQH26 Daily Price Range

Day Low
24,992.00
Day High
25,494.75
Last Price: 25,382.00s
Daily Closing Range: 77.57%
Close to Close %Change: +1.41%
Close to Open %Change: +1.46%
High to Low %Change: +2.01%
Open to Previous %Change: -0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.44%
1-Month 3 times -3.67%
3-Month 9 times -3.67%
6-Month 25 times -4.83%
YTD 7 times -3.67%
52-Week 46 times -4.83%
3-Year 56 times -4.83%
5-Year 62 times -4.83%
10-Year 61 times -4.83%
20-Year 106 times -4.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.89%
1-Month 5 times +4.71%
3-Month 7 times +4.71%
6-Month 2 times +8.00%
YTD 6 times +4.71%
52-Week 13 times +47.99%
3-Year 2 times +114.47%
5-Year 7 times +138.72%
10-Year 2 times +500.53%
20-Year 6 times +2,359.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot