The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.94%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.06%. March E-mini S&P futures (ESH26) fell -0.36%, and March E-mini Nasdaq futures (NQH26) rose +0.03%.

Stock indexes settled mixed on Wednesday, with the Nasdaq 100 posting a 3.5-week high. The S&P 500 and Dow Jones Industrial Average fell from record highs on Wednesday and settled lower, led by weakness in chipmakers and data storage stocks. Also, defense stocks tumbled after President Trump said he won’t allow dividends or buybacks for defense companies.

Lower bond yields on Wednesday were supportive of stocks as signs of weakness in the US labor market knocked bond yields lower after the Dec ADP employment report showed private employers added fewer jobs than expected, and the Nov JOLTS report showed fewer job openings than expected, a dovish factor for Fed policy. The 10-year T-note y... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$36,846/33,497

First Notice Date

03/20/26 (71 days)

Expiration Date

03/20/26 (71 days)

Seasonal Chart

Nasdaq 100 E-Mini Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details

Commercials - Long / Short

135,278 (+8,427)

178,734 (+2,146)

Non-Commercials - Long / Short

96,807 (+3,174)

71,756 (+9,956)

Dealers / Intermediary - Long / Short

43,983 (+7,725)

122,714 (+2,619)

Asset / Manager - Long / Short

112,043 (+4,786)

30,842 (-93)

Leveraged Funds - Long / Short

59,039 (-1,318)

84,713 (+9,214)

Other Reportables - Long / Short

10,568 (-437)

5,769 (-483)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	24,887.75 +3.58% on 12/17/25	26,124.00 -1.32% on 12/10/25	-137.25 (-0.53%) since 12/08/25
3-Month	24,152.25 +6.74% on 11/21/25	26,670.00 -3.34% on 10/30/25	+198.00 (+0.77%) since 10/08/25
52-Week	17,151.00 +50.31% on 04/07/25	26,670.00 -3.34% on 10/30/25	+3,519.25 (+15.81%) since 01/08/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Mostly Lower as Early Rally Fades Barchart - Wed Jan 7, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Hover Near Record Highs on Mixed US Economic News Barchart - Wed Jan 7, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Supported by Lower Bond Yields Barchart - Wed Jan 7, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

Candle stick graph chart with indicator by Vintage Tone via Shutterstock

Fresh Record Close, but Breakout Needs Broader Tech Participation Blue Line Futures - Wed Jan 7, 8:40AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P Futures Tick Lower With U.S. Jobs Data in Focus Barchart - Wed Jan 7, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as caution prevails ahead of the release of U.S. jobs data that could offer clues on the timing of the Federal Reserve’s next...

Bull on Wall Street by Alexander Naumann via Pixabay

S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge Barchart - Tue Jan 6, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

Happy friends look at phone by Eduard Figueres via iStock

U.S. remains the most important market for tech adoption as demonstrated by international innovation on display at CES 2026 Espacio Media Incubator - Tue Jan 6, 1:56PM CST

More than 140,000 people from 150 countries attended last year's CES, with a similar number is expected to attend this year's event.

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Supported by AI Investment and Strength in Miners Barchart - Tue Jan 6, 10:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

Stocks Edge Higher on Strength in Chip Makers and Data Storage Companies Barchart - Tue Jan 6, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

futures-for-everyone-a-closer-look-at-spot-quoted-futures-thumbnail-940x600

Futures for Everyone: A Closer Look at Spot-Quoted Futures CME Group - Tue Jan 6, 8:58AM CST

Explore the pricing mechanics of Spot-Quoted futures, the accessible suite of spot-priced contracts that allow participants to trade with low notional value and a longer listing cycle.

More news for this symbol

Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol	Latest	Change
NQH26	25,766.75	-72.00
Nasdaq 100 E-Mini
NMH26	25,766.75	-72.00
Nasdaq 100 Micro
ESH26	6,952.75	-10.50
S&P 500 E-Mini
YMH26	49,149	-90
Dow Futures Mini
QRH26	2,583.00	-6.50
Russell 2000 E-Mini
EWH26	3,430.90	-5.80
S&P Midcap E-Mini
ETH26	6,953.00	-10.25
S&P 500 Micro
GDF26	550.50s	-4.95
S&P GSCI
AHH26	111.72s	-0.97
Bloom Commodity Index
$IUXX	25,653.90	+14.19
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol	Latest	3M %Chg
NQH26	25,767.00	+0.77%
Nasdaq 100 E-Mini Mar '26
QQQ	624.02	+3.23%
Nasdaq QQQ Invesco ETF

3rd Resistance Point	26,250.25
2nd Resistance Point	26,123.25
1st Resistance Point	25,981.00
Last Price	25,767.00
1st Support Level	25,711.75
2nd Support Level	25,584.75
3rd Support Level	25,442.50

52-Week High	26,670.00
Last Price	25,766.00
Fibonacci 61.8%	23,033.74
Fibonacci 50%	21,910.50
Fibonacci 38.2%	20,787.26
52-Week Low	17,151.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info