Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 26,296,715,200
  • Shares Outstanding, K 776,500
  • 60-Month Beta 0.13
Trade IAU with:

Options Overview Details

View History
  • Implied Volatility 22.46% ( +8.25%)
  • Historical Volatility 17.65%
  • IV Percentile 90%
  • IV Rank 18.71%
  • IV High 65.25% on 11/03/22
  • IV Low 12.62% on 01/14/22
  • Put/Call Vol Ratio 0.29
  • Today's Volume 76
  • Volume Avg (30-Day) 686
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 38,769
  • Open Int (30-Day) 38,651

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.77 +5.70%
on 11/07/22
34.24 -1.93%
on 12/01/22
+1.67 (+5.23%)
since 11/04/22
3-Month
30.69 +9.42%
on 11/03/22
34.24 -1.93%
on 12/01/22
+1.11 (+3.42%)
since 09/02/22
52-Week
30.69 +9.42%
on 11/03/22
39.36 -14.68%
on 03/08/22
-0.35 (-1.03%)
since 12/03/21

Most Recent Stories

More News
Gold ETFs Shining on Bullion's Biggest Monthly Gain in 2 Years

Gold logged in the biggest monthly gain since July 2020 and the first monthly gain since March buoyed by signs of cooling inflation and the Fed's dovish comments.

GLD : 164.64 (-1.57%)
IAU : 33.56 (-1.64%)
BAR : 17.54 (-1.52%)
IAUF : 54.66 (+0.42%)
AAAU : 17.55 (-1.57%)
Can Gold ETFs Rebound Ahead?

Gold prices have gained recently as the U.S. dollar has fallen.

GLD : 164.64 (-1.57%)
IAU : 33.56 (-1.64%)
SGOL : 16.95 (-1.63%)
BAR : 17.54 (-1.52%)
IAUF : 54.66 (+0.42%)
ETF Asset Report of October

S&P 500 and the total stock market ETFs amassed huge assets in the month of October while gold ETFs lost assets.

QQQ : 288.35 (-1.44%)
GLD : 164.64 (-1.57%)
IAU : 33.56 (-1.64%)
SPY : 400.45 (-1.59%)
JNK : 91.68 (-0.94%)
LQD : 108.28 (-1.04%)
VTI : 200.34 (-1.79%)
IVV : 402.21 (-1.59%)
VTEB : 49.85 (-0.10%)
USFR : 50.28 (+0.02%)
ESGU : 88.77 (-1.81%)
Jamie Dimon Thinks a Recession is Inevitable -- Here's How To Use It to Your Advantage

When the JPMorgan CEO talks, people tend to listen. But what he said isn't a reason for complete panic.

JPM : 131.36 (-2.81%)
$SPX : 4,010.08 (-1.51%)
USCI : 54.54 (-1.22%)
XLP : 76.29 (-1.17%)
IAU : 33.56 (-1.64%)
Will Gold ETFs Continue to Shine?

The fall in U.S. dollar and a decline in yields bolstered the demand for the yellow metal. Additionally, the demand for inflation hedge and growing recession fears are driving investors toward gold, as...

GLD : 164.64 (-1.57%)
IAU : 33.56 (-1.64%)
SGOL : 16.95 (-1.63%)
BAR : 17.54 (-1.52%)
IAUF : 54.66 (+0.42%)
ETF Asset Report of Third-Quarter 2022

S&P 500 and total stock market ETFs amassed maximum assets in the third quarter of 2022.

TLT : 105.53 (-1.46%)
GLD : 164.64 (-1.57%)
IAU : 33.56 (-1.64%)
EEM : 39.15 (-0.99%)
IWM : 183.11 (-2.63%)
IEF : 97.82 (-0.87%)
VOO : 368.00 (-1.60%)
BND : 72.95 (-0.75%)
IVV : 402.21 (-1.59%)
GOVT : 23.06 (-0.56%)
IJS : 95.36 (-2.67%)
JEPI : 55.95 (-0.37%)
First ESG Gold ETF (SESG) Hits the Market

Sprott Asset Management recently launched a gold ETF that gives exposure to the ESG factor too.

GLD : 164.64 (-1.57%)
IAU : 33.56 (-1.64%)
SGOL : 16.95 (-1.63%)
GDX : 29.02 (-3.01%)
GDXJ : 35.73 (-4.00%)
GLDM : 35.12 (-1.60%)
How to Trade the Gold Rush With ETFs

Given the abrupt changes in gold price and an uncertain outlook, investors should place their bet on gold ETFs cautiously or take advantage of the quick turn in sentiment with the help of leveraged or...

GLD : 164.64 (-1.57%)
IAU : 33.56 (-1.64%)
UGL : 52.46 (-3.19%)
DGP : 35.07 (-3.20%)
DZZ : 2.93 (+2.29%)
DGZ : 10.51 (+0.56%)
GLL : 32.77 (+3.20%)
GLDM : 35.12 (-1.60%)
3 Reasons Why Gold Fell to a 52-Week Low but Could Be Worth Buying Now

Gold is down big off its high in a matter of months.

GLD : 164.64 (-1.57%)
IAU : 33.56 (-1.64%)
5 Reasons Why Gold ETFs Could Shine Despite Fed Rate Hikes

The pace of Fed rate hikes is likely to slow ahead. This along with several other factors should favor gold ETF investing.

GLD : 164.64 (-1.57%)
IAU : 33.56 (-1.64%)
SGOL : 16.95 (-1.63%)
BAR : 17.54 (-1.52%)
GLDM : 35.12 (-1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 34.60
2nd Resistance Point 34.37
1st Resistance Point 34.25
Last Price 33.56
1st Support Level 33.90
2nd Support Level 33.67
3rd Support Level 33.55

See More

52-Week High 39.36
Fibonacci 61.8% 36.05
Fibonacci 50% 35.03
Fibonacci 38.2% 34.00
Last Price 33.56
52-Week Low 30.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar