Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 29,720,601,600
  • Shares Outstanding, K 649,500
  • 60-Month Beta 0.15
Trade IAU with:

Options Overview Details

View History
  • Implied Volatility 15.46% ( -0.98%)
  • Historical Volatility 16.43%
  • IV Percentile 87%
  • IV Rank 53.41%
  • IV High 20.76% on 04/15/24
  • IV Low 9.38% on 09/15/23
  • Put/Call Vol Ratio 0.05
  • Today's Volume 831
  • Volume Avg (30-Day) 1,354
  • Put/Call OI Ratio 2.37
  • Today's Open Interest 300,564
  • Open Int (30-Day) 306,071

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.05 +6.43%
on 05/03/24
46.08 -0.58%
on 05/20/24
+0.68 (+1.51%)
since 04/19/24
3-Month
38.21 +19.93%
on 02/22/24
46.08 -0.58%
on 05/20/24
+7.52 (+19.63%)
since 02/21/24
52-Week
34.35 +33.39%
on 10/05/23
46.08 -0.58%
on 05/20/24
+8.37 (+22.35%)
since 05/19/23

Most Recent Stories

More News
Should You Buy Gold at an All-Time High?

This red-hot safe asset may appeal to risk-averse investors.

COMP : 4.30 (-0.69%)
GLD : 224.23 (-0.15%)
IAU : 45.82 (-0.15%)
3 Top Physical Gold ETFs to Consider as Prices Hit New Record Highs

The yellow metal is soaring into uncharted territory, and these three ETFs tracking physical gold are the most straightforward way to gain exposure.

GCJ24 : 2,334.8s (+0.21%)
GCM24 : 2,420.8 (-0.21%)
GLD : 224.23 (-0.15%)
SGOL : 23.15 (-0.17%)
IAU : 45.82 (-0.15%)
BLK : 804.93 (-0.03%)
Alamos Gold And Gold Fields Spearhead Gold Price Surge

Gold surged amid uncertainty, with Alamos Gold and Gold Fields leading. Investors often turn to gold as a hedge against inflation and geopolitical turmoil

SPY : 531.36 (+0.25%)
AGI : 17.25 (+0.23%)
GFI : 16.56 (-1.43%)
AGG : 96.86 (+0.19%)
IAU : 45.82 (-0.15%)
NEM : 44.04 (-0.90%)
GOLD : 17.80 (-0.67%)
Investing in Gold: Hard Assets or Securities and Funds?

Should you invest in gold? Gold has seen a significant increase in the past year, rising by 15.90%, slightly outpacing the S&P 500. Investors can invest in gold through physical gold (bullion), gold securities...

AGI : 17.25 (+0.23%)
CELTF : 1.6250 (-0.31%)
EDVMF : 22.5300 (-2.34%)
GLD : 224.23 (-0.15%)
IAU : 45.82 (-0.15%)
SGOL : 23.15 (-0.17%)
GDXJ : 46.84 (-0.21%)
RING : 29.69 (-0.47%)
Is Gold on a Launchpad?

Gold was sitting above the $2,000 per ounce level on the nearby COMEX futures contract on May 5, 2023. Gold is the world’s oldest currency, and profound changes in the global financial system could mean...

DXM23 : 102.258s (+0.15%)
ZBM23 : 127-26s (-0.34%)
GCM23 : 1,912.3s (-0.09%)
GLD : 224.23 (-0.15%)
IAU : 45.82 (-0.15%)
IAUM : 24.19 (-0.17%)
BAR : 23.94 (-0.17%)
SGOL : 23.15 (-0.17%)
PHYS : 18.82 (-0.21%)
GDX : 36.93 (-0.83%)
GDXJ : 46.84 (-0.21%)
The Zacks Analyst Blog Highlights GLD, IAU, GLDM, SGOL and IAUM

GLD, IAU, GLDM, SGOL and IAUM are part of the Zacks top Analyst Blog.

GLD : 224.23 (-0.15%)
IAU : 45.82 (-0.15%)
SGOL : 23.15 (-0.17%)
GLDM : 48.04 (-0.15%)
IAUM : 24.19 (-0.17%)
Gold ETFs Hit New 52-Week Highs

Gold has been shining in recent months, buoyed by safe-haven demand amid recession fears and the banking turmoil.

GLD : 224.23 (-0.15%)
IAU : 45.82 (-0.15%)
SGOL : 23.15 (-0.17%)
GLDM : 48.04 (-0.15%)
IAUM : 24.19 (-0.17%)
Gold Shines in March: 5 ETFs That Gained the Most

Gold is on track to witness its best monthly performance since July 2020 and also set for a second consecutive quarterly gain.

IAU : 45.82 (-0.15%)
SGOL : 23.15 (-0.17%)
OUNZ : 23.42 (-0.17%)
AAAU : 23.99 (-0.12%)
IAUM : 24.19 (-0.17%)
Will Silver ETFs Outshine Gold ETFs Ahead?

Precious metals like gold and silver have been rallying lately. Let's find out which metal will rule ahead?

GLD : 224.23 (-0.15%)
IAU : 45.82 (-0.15%)
SGOL : 23.15 (-0.17%)
UGL : 84.71 (-0.33%)
SLV : 29.27 (+1.00%)
AGQ : 46.41 (+1.87%)
SIVR : 30.63 (+0.99%)
GLDM : 48.04 (-0.15%)
Can Gold ETFs Continue Their Winning Run?

Gold ETFs have been gaining strength lately on increased safe-haven appeal.

GLD : 224.23 (-0.15%)
IAU : 45.82 (-0.15%)
SGOL : 23.15 (-0.17%)
BAR : 23.94 (-0.17%)
IAUF : 63.72 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings
Gold Trust Ishares 0.00%

See More

Key Turning Points

3rd Resistance Point 46.29
2nd Resistance Point 46.15
1st Resistance Point 45.98
Last Price 45.82
1st Support Level 45.68
2nd Support Level 45.54
3rd Support Level 45.38

See More

52-Week High 46.08
Last Price 45.82
Fibonacci 61.8% 41.60
Fibonacci 50% 40.22
Fibonacci 38.2% 38.83
52-Week Low 34.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar