Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 62,161,862,400
  • Shares Outstanding, K 824,100
  • 60-Month Beta 0.09

Options Overview Details

View History
  • Implied Volatility 20.46% ( +1.25%)
  • Historical Volatility 29.67%
  • IV Percentile 85%
  • IV Rank 45.35%
  • IV High 30.74% on 10/16/25
  • IV Low 11.93% on 07/09/25
  • Put/Call Vol Ratio 0.33
  • Today's Volume 5,682
  • Volume Avg (30-Day) 14,107
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 201,826
  • Open Int (30-Day) 207,579

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.74 +4.51%
on 10/28/25
82.55 -6.64%
on 10/20/25
+1.49 (+1.97%)
since 10/10/25
3-Month
62.48 +23.35%
on 08/19/25
82.55 -6.64%
on 10/20/25
+13.01 (+20.31%)
since 08/08/25
52-Week
48.29 +59.60%
on 11/14/24
82.55 -6.64%
on 10/20/25
+26.37 (+52.01%)
since 11/08/24

Most Recent Stories

More News
Bullish on Gold? Buy This ETF

The price of gold has been soaring over the past year as investors look for safety amid trade and tariff ...

IAU : 77.16 (+2.29%)
The Side of Rate Cuts Nobody Is Telling You About

This is the side of rate cuts that nobody is talking about. There will be a likely rotation after one big blow off top, but not where you think it will.

MP : 64.39 (+9.88%)
IAU : 77.16 (+2.29%)
TLT : 89.45 (-0.13%)
SPY : 677.52 (+0.98%)
CLSK : 15.30 (-1.73%)
3 Plays on Gold in Case Trust in the Fed Slips

With the price of gold already rallying and set to jump even further, these three investments could set investors up to reap big rewards.

JPM : 316.64 (+0.77%)
AEM : 165.99 (+2.84%)
UGL : 50.92 (+4.58%)
IAU : 77.16 (+2.29%)
GS : 794.68 (+1.06%)
Silver and Gold Break Out—3 Names to Ride The Wave

There are three ways to play this recent gold and silver breakout, with ETFs that match both safety and cost efficiency, as well as a direct mining play.

HL : 15.09 (+8.72%)
IAU : 77.16 (+2.29%)
SPY : 677.52 (+0.98%)
GLD : 376.86 (+2.32%)
3 Gold ETFs That Could Surge If the Fed Cuts Rates This Month

Gold has been in a holding pattern since April. With the Fed slated to cut rates in September, these ETFs could break out alongside the precious metal.

IAU : 77.16 (+2.29%)
GLD : 376.86 (+2.32%)
GLDM : 81.09 (+2.31%)
Gold ETFs Set to Soar on September Fed Rate Cuts

The current economic landscape underscores rising uncertainty and fragile confidence of investors. Fed Chair Jerome Powell’s recent comments at the Jackson Hole symposium, persistent geopolitical frictions...

SGOL : 39.05 (+2.31%)
AAAU : 40.45 (+2.35%)
IAU : 77.16 (+2.29%)
GLD : 376.86 (+2.32%)
GLDM : 81.09 (+2.31%)
Diversify With ETFs and Stay Ahead in Volatile Markets

The current economic landscape highlights the growing uncertainty that investors are facing. From the ongoing sell-off in tech stocks amid AI bubble concerns, to persistent geopolitical frictions, trade...

AVDE : 79.83 (+0.82%)
VWO : 55.04 (+0.92%)
GLDM : 81.09 (+2.31%)
IEMG : 68.15 (+1.28%)
VDC : 207.60 (-0.73%)
DFAI : 36.83 (+0.63%)
IWD : 204.98 (+0.27%)
VTV : 186.19 (+0.02%)
IVE : 208.28 (+0.18%)
IYK : 66.92 (-0.67%)
IAU : 77.16 (+2.29%)
XLP : 76.09 (-0.81%)
Safe Haven Demand Fuels Global Gold ETF Inflows

Gold has experienced a remarkable rally this year, driven by strong safe-haven demand amid U.S. policy uncertainty and escalating geopolitical tensions. This has fueled investments worth billions of dollars...

IAU : 77.16 (+2.29%)
GLD : 376.86 (+2.32%)
GLDM : 81.09 (+2.31%)
Why This Outperforming Gold Stock Could Keep Climbing, According to Wall Street

Analysts believe that Kinross Gold could continue to rise as gold prices remain elevated.

GCY00 : 4,095.47 (+2.36%)
KGC : 25.11 (+3.21%)
$SPX : 6,795.18 (+0.99%)
GCZ25 : 4,102.9 (+2.32%)
IAU : 77.16 (+2.29%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 40.85 (+2.33%)
GLTR : 176.42 (+2.80%)
BAR : 40.38 (+2.33%)
SGOL : 39.05 (+2.31%)
GCZ25 : 4,102.9 (+2.32%)
AAAU : 40.45 (+2.35%)
IAU : 77.16 (+2.29%)
GLD : 376.86 (+2.32%)
GLDM : 81.09 (+2.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings
Gold Trust Ishares 0.00%

See More

Key Turning Points

3rd Resistance Point 76.66
2nd Resistance Point 76.26
1st Resistance Point 75.84
Last Price 77.20
1st Support Level 75.03
2nd Support Level 74.62
3rd Support Level 74.21

See More

52-Week High 82.55
Last Price 77.20
Fibonacci 61.8% 69.46
Fibonacci 50% 65.42
Fibonacci 38.2% 61.38
52-Week Low 48.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar