Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 26,966,940,800
  • Shares Outstanding, K 659,000
  • 60-Month Beta 0.15
Trade IAU with:

Options Overview Details

View History
  • Implied Volatility 12.86% ( +0.94%)
  • Historical Volatility 10.69%
  • IV Percentile 59%
  • IV Rank 34.93%
  • IV High 19.33% on 03/23/23
  • IV Low 9.38% on 09/15/23
  • Put/Call Vol Ratio 0.03
  • Today's Volume 307
  • Volume Avg (30-Day) 4,732
  • Put/Call OI Ratio 2.54
  • Today's Open Interest 251,837
  • Open Int (30-Day) 234,489

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.21 +6.92%
on 02/22/24
41.53 -1.63%
on 03/08/24
+2.78 (+7.30%)
since 02/16/24
3-Month
37.53 +8.85%
on 02/14/24
41.53 -1.63%
on 03/08/24
+2.49 (+6.49%)
since 12/18/23
52-Week
34.35 +18.92%
on 10/05/23
41.53 -1.63%
on 03/08/24
+3.36 (+8.96%)
since 03/17/23

Most Recent Stories

More News
Alamos Gold And Gold Fields Spearhead Gold Price Surge

Gold surged amid uncertainty, with Alamos Gold and Gold Fields leading. Investors often turn to gold as a hedge against inflation and geopolitical turmoil

SPY : 512.86 (+0.59%)
AGI : 13.38 (-1.55%)
GFI : 14.41 (-1.84%)
AGG : 97.00 (-0.10%)
IAU : 40.85 (+0.12%)
NEM : 34.42 (+1.59%)
GOLD : 15.63 (-0.82%)
Investing in Gold: Hard Assets or Securities and Funds?

Should you invest in gold? Gold has seen a significant increase in the past year, rising by 15.90%, slightly outpacing the S&P 500. Investors can invest in gold through physical gold (bullion), gold securities...

AGI : 13.38 (-1.55%)
CELTF : 1.3477 (-0.90%)
EDVMF : 18.7500 (-0.27%)
GLD : 200.03 (+0.16%)
IAU : 40.85 (+0.12%)
SGOL : 20.64 (+0.05%)
GDXJ : 36.35 (-1.06%)
RING : 23.87 (-0.71%)
Is Gold on a Launchpad?

Gold was sitting above the $2,000 per ounce level on the nearby COMEX futures contract on May 5, 2023. Gold is the world’s oldest currency, and profound changes in the global financial system could mean...

DXM23 : 102.258s (+0.15%)
ZBM23 : 127-26s (-0.34%)
GCM23 : 1,912.3s (-0.09%)
GLD : 200.03 (+0.16%)
IAU : 40.85 (+0.12%)
IAUM : 21.57 (+0.23%)
BAR : 21.36 (+0.23%)
SGOL : 20.64 (+0.05%)
PHYS : 16.82 (+0.30%)
GDX : 29.74 (-0.50%)
GDXJ : 36.35 (-1.06%)
The Zacks Analyst Blog Highlights GLD, IAU, GLDM, SGOL and IAUM

GLD, IAU, GLDM, SGOL and IAUM are part of the Zacks top Analyst Blog.

GLD : 200.03 (+0.16%)
IAU : 40.85 (+0.12%)
SGOL : 20.64 (+0.05%)
GLDM : 42.84 (+0.16%)
IAUM : 21.57 (+0.23%)
Gold ETFs Hit New 52-Week Highs

Gold has been shining in recent months, buoyed by safe-haven demand amid recession fears and the banking turmoil.

GLD : 200.03 (+0.16%)
IAU : 40.85 (+0.12%)
SGOL : 20.64 (+0.05%)
GLDM : 42.84 (+0.16%)
IAUM : 21.57 (+0.23%)
Gold Shines in March: 5 ETFs That Gained the Most

Gold is on track to witness its best monthly performance since July 2020 and also set for a second consecutive quarterly gain.

IAU : 40.85 (+0.12%)
SGOL : 20.64 (+0.05%)
OUNZ : 20.89 (+0.14%)
AAAU : 21.39 (+0.16%)
IAUM : 21.57 (+0.23%)
Will Silver ETFs Outshine Gold ETFs Ahead?

Precious metals like gold and silver have been rallying lately. Let's find out which metal will rule ahead?

GLD : 200.03 (+0.16%)
IAU : 40.85 (+0.12%)
SGOL : 20.64 (+0.05%)
UGL : 68.55 (+0.26%)
SLV : 22.91 (-0.52%)
AGQ : 29.27 (-1.31%)
SIVR : 23.98 (-0.50%)
GLDM : 42.84 (+0.16%)
Can Gold ETFs Continue Their Winning Run?

Gold ETFs have been gaining strength lately on increased safe-haven appeal.

GLD : 200.03 (+0.16%)
IAU : 40.85 (+0.12%)
SGOL : 20.64 (+0.05%)
BAR : 21.36 (+0.23%)
IAUF : 56.71 (-0.16%)
Do Bank Failures Mean It's Time To Invest In Precious Metals?

As markets reacted to bank failures, precious metals went into rally mode. Metals ETFs were both higher, along with some institutional-quality metals stocks.

FRC : 3.51 (-43.30%)
HYMC : 2.44 (-2.01%)
IAU : 40.85 (+0.12%)
SLV : 22.91 (-0.52%)
CTGO : 21.48 (-10.05%)
GOLD : 15.63 (-0.82%)
WPM : 44.16 (-0.59%)
Gold Price Hits Extreme Correlation vs. US Dollar and Real Rates

The US currency has also risen this February, adding 2.6% on its trade-weighted Dollar Index and gaining for the first month since September's fresh 2-decade highs against the rest of the world's major...

GLD : 200.03 (+0.16%)
IAU : 40.85 (+0.12%)
SLV : 22.91 (-0.52%)
GCJ24 : 2,158.4 (-0.27%)
GRJ24 : 2,158.3 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings
Gold Trust Ishares 0.00%

See More

Key Turning Points

3rd Resistance Point 41.02
2nd Resistance Point 40.95
1st Resistance Point 40.90
Last Price 40.85
1st Support Level 40.78
2nd Support Level 40.71
3rd Support Level 40.66

See More

52-Week High 41.53
Last Price 40.85
Fibonacci 61.8% 38.78
Fibonacci 50% 37.94
Fibonacci 38.2% 37.09
52-Week Low 34.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar