Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gold Trust Ishares (IAU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 8,330,160,000
  • Shares Outstanding, K 682,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.96 +2.17%
on 03/30/17
12.44 -1.77%
on 04/18/17
+0.21 (+1.75%)
since 03/24/17
3-Month
11.40 +7.19%
on 01/27/17
12.44 -1.77%
on 04/18/17
+0.78 (+6.82%)
since 01/26/17
52-Week
10.81 +13.04%
on 12/15/16
13.25 -7.77%
on 07/06/16
+0.23 (+1.92%)
since 04/26/16

Most Recent Stories

More News
Gold Mining Stocks & ETFs Fall Amid New EU Optimism, Weak Earnings

Gold mining stocks and ETFs declined almost universally on Tuesday. Some companies have seen major drops based on recently-reported earnings, but overall, the gold sector is down as a whole amid new European...

MUX : 3.00 (+3.81%)
KLDX : 3.66 (+4.87%)
NEM : 32.98 (+0.27%)
ABX : 16.96 (+0.41%)
DRD : 4.05 (+1.25%)
GDX : 22.26 (+0.18%)
BVN : 11.98 (+1.70%)
IAU : 12.22 (+0.49%)
GLD : 120.84 (+0.49%)
Gold ETFs Tussle Between Geopolitics and Fed

Geopolitical tensions or Fed???s balance sheet deleveraging -- what will drive gold ETFs higher ahead?

UUP : 25.56 (+0.24%)
SGOL : 123.32 (+0.51%)
DGL : 40.66 (+0.49%)
IAU : 12.22 (+0.49%)
GLD : 120.84 (+0.49%)
Watch for iShares COMEX Gold Trust to Potentially Pullback After Gaining 1.21% Yesterday

iShares COMEX Gold Trust (AMEX:IAU) traded in a range yesterday that spanned from a low of $12.16 to a high of $12.26. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day...

IAU : 12.22 (+0.49%)
iShares COMEX Gold Trust Rises 1.21% on Heavy Volume: Watch For Potential Pullback

iShares COMEX Gold Trust (AMEX:IAU) traded in a range yesterday that spanned from a low of $12.16 to a high of $12.26. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day...

IAU : 12.22 (+0.49%)
Gold ETFs Tussle Between Geopolitics and Fed

Geopolitical tensions or Fed???s balance sheet deleveraging -- what will drive gold ETFs higher ahead?

UUP : 25.56 (+0.24%)
SGOL : 123.32 (+0.51%)
DGL : 40.66 (+0.49%)
IAU : 12.22 (+0.49%)
GLD : 120.84 (+0.49%)
iShares Gold Trust Experiences Big Inflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Gold Trust where we have detected an approximate $45.5 million...

IAU : 12.22 (+0.49%)
Are Gold ETFs Gearing Up for a Rally?

Gold ETFs got back its glitter on a subdued greenback and political uncertainty in Europe.

SGOL : 123.32 (+0.51%)
UGL : 39.77 (+1.02%)
IAU : 12.22 (+0.49%)
DGP : 24.20 (+1.04%)
UGLD : 10.90 (+1.21%)
GLD : 120.84 (+0.49%)
Are Gold ETFs Gearing Up for a Rally?

Gold ETFs got back its glitter on a subdued greenback and political uncertainty in Europe.

SGOL : 123.32 (+0.51%)
UGL : 39.77 (+1.02%)
IAU : 12.22 (+0.49%)
DGP : 24.20 (+1.04%)
UGLD : 10.90 (+1.21%)
GLD : 120.84 (+0.49%)
Emerging Market & Gold: Two ETFs Trading with Outsized Volume

IAU and DEM saw massive trading volumes in Thursday's trading session.

QQQ : 134.94 (-0.14%)
IAU : 12.22 (+0.49%)
DIA : 209.47 (-0.10%)
SPY : 238.40 (-0.06%)
DEM : 41.14 (-0.48%)
Emerging Market & Gold: Two ETFs Trading with Outsized Volume

IAU and DEM saw massive trading volumes in Thursday's trading session.

QQQ : 134.94 (-0.14%)
IAU : 12.22 (+0.49%)
DIA : 209.47 (-0.10%)
SPY : 238.40 (-0.06%)
DEM : 41.14 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares COMEX Gold Trust ("Gold Trust") seeks to correspond generally, to the day-to-day movement of the price of gold bullion. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and...

See More

Support & Resistance

2nd Resistance Point 12.30
1st Resistance Point 12.26
Last Price 12.22
1st Support Level 12.15
2nd Support Level 12.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.