Physical Gold ETF (SGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGOL | IAU | SLV | ||
| Company | Physical Gold ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 38.63 | 76.29 | 52.87 | ||
| High | 39.00 | 77.02 | 53.87 | ||
| Low | 38.52 | 76.07 | 52.46 | ||
| Latest | 38.77 | 76.56 | 53.28 | ||
| Change | +0.43 | +0.85 | +0.92 | ||
| % Change | +1.12% | +1.12% | +1.76% | ||
| Volume | 2,166,030 | 4,671,729 | 15,467,445 | ||
| 20-Day Average Volume | 3,148,625 | 7,736,135 | 23,653,416 | ||
| Previous Close | 38.34 | 75.71 | 52.36 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.63 | 80.25 | 60.91 | ||
| 20-Day Raw Stochastic | 17.66% | 17.67% | 15.60% | ||
| 20-Day Relative Strength | 36.72 | 36.64 | 34.99 | ||
| Weighted Alpha | +11.74 | +11.62 | +32.52 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 06/18/26 | -3.49% since 06/18/26 | -10.47% since 06/18/26 | ||
| Low | 37.70 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 40.08 on 06/22/26 | 79.18 on 06/22/26 | 60.33 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -9.69% since 05/26/26 | -9.73% since 05/26/26 | -23.58% since 05/26/26 | ||
| Low | 37.70 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 43.76 on 05/29/26 | 86.44 on 05/29/26 | 69.35 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -6.74% since 03/26/26 | -6.74% since 03/26/26 | -12.33% since 03/26/26 | ||
| Low | 37.70 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 46.52 on 04/17/26 | 91.93 on 04/17/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.23% since 12/26/25 | -10.29% since 12/26/25 | -25.08% since 12/26/25 | ||
| Low | 37.70 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 52.84 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,947,584 | 65,179,354 | 30,156,480 | ||
| Shares Outstanding, K | 179,200 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.14 | 0.15 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||