Physical Gold ETF (SGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGOL | IAU | SLV | ||
| Company | Physical Gold ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.91 | 86.68 | 61.59 | ||
| High | 44.10 | 87.10 | 61.96 | ||
| Low | 43.64 | 86.16 | 61.02 | ||
| Last | 43.71 | 86.32 | 61.50 | ||
| Change | -0.72 | -1.44 | -0.82 | ||
| Percent Change | -1.62% | -1.64% | -1.32% | ||
| Volume | 1,058,557 | 2,574,975 | 7,867,288 | ||
| 20-Day Average Volume | 1,986,793 | 5,837,067 | 16,028,334 | ||
| Previous | 44.43 | 87.76 | 62.32 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.59 | 82.13 | 58.13 | ||
| 20-Day Raw Stochastic | 86.83% | 86.86% | 85.64% | ||
| 20-Day Relative Strength | 62.97 | 63.06 | 57.97 | ||
| Weighted Alpha | +25.31 | +25.26 | +47.14 | ||
| Today's Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 08/19/26 | +1.82% since 08/19/26 | +2.43% since 08/19/26 | ||
| Low | 42.54 on 08/20/26 | 84.01 on 08/20/26 | 60.26 on 08/20/26 | ||
| High | 44.56 on 08/24/26 | 88.01 on 08/24/26 | 63.21 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +13.32% since 07/24/26 | +13.31% since 07/24/26 | +16.89% since 07/24/26 | ||
| Low | 38.04 on 07/29/26 | 75.13 on 07/29/26 | 51.12 on 08/03/26 | ||
| High | 44.56 on 08/24/26 | 88.01 on 08/24/26 | 63.21 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 05/26/26 | +1.85% since 05/26/26 | -11.83% since 05/26/26 | ||
| Low | 37.70 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 44.56 on 08/24/26 | 88.01 on 08/24/26 | 69.35 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -11.67% since 02/26/26 | -11.67% since 02/26/26 | -23.59% since 02/26/26 | ||
| Low | 37.70 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 51.02 on 03/02/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,961,856 | 72,480,986 | 33,285,110 | ||
| Shares Outstanding, K | 179,200 | 825,900 | 534,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 24,262,760,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.17 | 0.18 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||