Physical Gold ETF (SGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGOL | IAU | SLV | ||
| Company | Physical Gold ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.25 | 89.39 | 70.55 | ||
| High | 45.34 | 89.58 | 70.96 | ||
| Low | 44.99 | 88.89 | 70.23 | ||
| Latest | 45.14 | 89.19 | 70.37 | ||
| Change | +0.58 | +1.15 | +1.88 | ||
| % Change | +1.30% | +1.31% | +2.74% | ||
| Volume | 1,857,303 | 3,149,156 | 14,414,110 | ||
| 20-Day Average Volume | 3,976,385 | 7,863,300 | 31,414,135 | ||
| Previous Close | 44.56 | 88.04 | 68.49 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.73 | 88.37 | 68.00 | ||
| 20-Day Raw Stochastic | 72.32% | 72.34% | 67.61% | ||
| 20-Day Relative Strength | 48.44 | 48.47 | 50.14 | ||
| Weighted Alpha | +41.09 | +40.98 | +121.38 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 04/15/26 | -1.16% since 04/15/26 | -2.05% since 04/15/26 | ||
| Low | 44.47 on 04/21/26 | 87.85 on 04/21/26 | 68.35 on 04/21/26 | ||
| High | 46.52 on 04/17/26 | 91.93 on 04/17/26 | 75.16 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 03/20/26 | +5.30% since 03/20/26 | +14.39% since 03/20/26 | ||
| Low | 41.44 on 03/24/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 46.52 on 04/17/26 | 91.93 on 04/17/26 | 75.16 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.67% since 01/22/26 | -3.64% since 01/22/26 | -19.24% since 01/22/26 | ||
| Low | 41.44 on 03/24/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 52.84 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.45% since 10/22/25 | +15.41% since 10/22/25 | +60.37% since 10/22/25 | ||
| Low | 37.31 on 10/28/25 | 73.74 on 10/28/25 | 41.70 on 10/27/25 | ||
| High | 52.84 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,089,088 | 75,931,910 | 39,829,421 | ||
| Shares Outstanding, K | 179,200 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.20 | 0.20 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||