Physical Gold ETF (SGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGOL | IAU | SLV | ||
| Company | Physical Gold ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 38.13 | 75.30 | 50.91 | ||
| High | 38.22 | 75.51 | 51.08 | ||
| Low | 37.78 | 74.61 | 50.02 | ||
| Latest | 37.88 | 74.80 | 50.39 | ||
| Change | -0.75 | -1.48 | -1.82 | ||
| % Change | -1.94% | -1.94% | -3.49% | ||
| Volume | 1,358,200 | 5,619,200 | 19,377,900 | ||
| 20-Day Average Volume | 2,411,080 | 6,138,590 | 19,661,289 | ||
| Previous Close | 38.63 | 76.28 | 52.21 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.90 | 76.83 | 54.32 | ||
| 20-Day Raw Stochastic | 4.48% | 4.52% | 2.52% | ||
| 20-Day Relative Strength | 37.84 | 37.76 | 35.55 | ||
| Weighted Alpha | +6.12 | +5.96 | +17.00 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 07/09/26 | -3.50% since 07/09/26 | -6.93% since 07/09/26 | ||
| Low | 37.78 on 07/16/26 | 74.61 on 07/16/26 | 50.02 on 07/16/26 | ||
| High | 39.17 on 07/10/26 | 77.39 on 07/10/26 | 54.29 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -8.21% since 06/16/26 | -8.22% since 06/16/26 | -20.51% since 06/16/26 | ||
| Low | 37.70 on 06/24/26 | 74.44 on 06/24/26 | 50.02 on 07/16/26 | ||
| High | 41.72 on 06/17/26 | 82.40 on 06/17/26 | 64.69 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -17.02% since 04/16/26 | -17.04% since 04/16/26 | -29.27% since 04/16/26 | ||
| Low | 37.70 on 06/24/26 | 74.44 on 06/24/26 | 50.02 on 07/16/26 | ||
| High | 46.52 on 04/17/26 | 91.93 on 04/17/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -13.26% since 01/16/26 | -13.30% since 01/16/26 | -37.81% since 01/16/26 | ||
| Low | 37.70 on 06/24/26 | 74.44 on 06/24/26 | 50.02 on 07/16/26 | ||
| High | 52.84 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,788,096 | 61,777,325 | 26,913,299 | ||
| Shares Outstanding, K | 179,200 | 825,900 | 534,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.17 | 0.18 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||