Physical Gold ETF (SGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGOL | IAU | SLV | ||
| Company | Physical Gold ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.96 | 82.87 | 64.06 | ||
| High | 41.98 | 82.94 | 64.25 | ||
| Low | 41.08 | 81.15 | 61.36 | ||
| Latest | 41.12 | 81.22 | 61.57 | ||
| Change | -1.54 | -3.06 | -5.41 | ||
| % Change | -3.61% | -3.63% | -8.08% | ||
| Volume | 4,608,900 | 7,787,500 | 37,795,000 | ||
| 20-Day Average Volume | 2,388,360 | 5,251,865 | 22,532,029 | ||
| Previous Close | 42.66 | 84.28 | 66.98 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.28 | 85.51 | 70.06 | ||
| 20-Day Raw Stochastic | 0.96% | 0.85% | 1.10% | ||
| 20-Day Relative Strength | 36.79 | 36.77 | 39.53 | ||
| Weighted Alpha | +20.85 | +20.74 | +64.38 | ||
| Today's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 05/29/26 | -4.99% since 05/29/26 | -9.89% since 05/29/26 | ||
| Low | 41.08 on 06/05/26 | 81.15 on 06/05/26 | 61.35 on 06/05/26 | ||
| High | 42.98 on 06/02/26 | 84.92 on 06/04/26 | 69.03 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 05/05/26 | -5.22% since 05/05/26 | -6.58% since 05/05/26 | ||
| Low | 41.08 on 06/05/26 | 81.15 on 06/05/26 | 61.35 on 06/05/26 | ||
| High | 45.36 on 05/07/26 | 89.61 on 05/07/26 | 80.86 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 03/05/26 | -14.97% since 03/05/26 | -17.10% since 03/05/26 | ||
| Low | 41.08 on 06/05/26 | 81.15 on 06/05/26 | 60.37 on 03/26/26 | ||
| High | 49.91 on 03/10/26 | 98.60 on 03/10/26 | 81.28 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.70% since 12/05/25 | +2.63% since 12/05/25 | +16.28% since 12/05/25 | ||
| Low | 39.80 on 12/08/25 | 78.64 on 12/08/25 | 52.26 on 12/08/25 | ||
| High | 52.84 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,368,704 | 69,146,650 | 34,848,621 | ||
| Shares Outstanding, K | 179,200 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.14 | 0.15 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||