Physical Gold ETF (SGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGOL | IAU | SLV | ||
| Company | Physical Gold ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 42.13 | 83.23 | 61.43 | ||
| High | 43.39 | 85.72 | 64.88 | ||
| Low | 42.05 | 83.06 | 61.22 | ||
| Latest | 43.00 | 84.95 | 63.44 | ||
| Change | +1.43 | +2.86 | +2.67 | ||
| % Change | +3.44% | +3.48% | +4.39% | ||
| Volume | 5,371,500 | 15,165,900 | 52,470,800 | ||
| 20-Day Average Volume | 6,240,465 | 17,038,355 | 51,594,773 | ||
| Previous Close | 41.57 | 82.09 | 60.77 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.50 | 91.85 | 71.14 | ||
| 20-Day Raw Stochastic | 16.33% | 16.26% | 13.95% | ||
| 20-Day Relative Strength | 41.18 | 41.20 | 42.62 | ||
| Weighted Alpha | +41.11 | +40.96 | +95.07 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/20/26 | +0.30% since 03/20/26 | +3.12% since 03/20/26 | ||
| Low | 41.44 on 03/24/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 43.61 on 03/25/26 | 86.17 on 03/25/26 | 66.40 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.22% since 02/27/26 | -14.25% since 02/27/26 | -25.36% since 02/27/26 | ||
| Low | 41.44 on 03/24/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 51.02 on 03/02/26 | 100.81 on 03/02/26 | 82.37 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 12/26/25 | -0.46% since 12/26/25 | -10.80% since 12/26/25 | ||
| Low | 40.99 on 12/31/25 | 81.00 on 12/31/25 | 60.37 on 03/26/26 | ||
| High | 52.84 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +19.71% since 09/26/25 | +19.66% since 09/26/25 | +51.55% since 09/26/25 | ||
| Low | 36.35 on 09/30/25 | 71.84 on 09/30/25 | 41.66 on 10/02/25 | ||
| High | 52.84 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,791,600 | 71,727,533 | 34,923,718 | ||
| Shares Outstanding, K | 181,200 | 844,350 | 550,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.09 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||