Physical Gold ETF (SGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGOL | IAU | SLV | ||
| Company | Physical Gold ETF | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.62 | 80.27 | 55.75 | ||
| High | 40.62 | 80.27 | 55.75 | ||
| Low | 40.62 | 80.27 | 55.75 | ||
| Last | 40.62 | 80.27 | 55.75 | ||
| Change | +0.18 | +0.42 | -0.32 | ||
| Percent Change | +0.45% | +0.53% | -0.57% | ||
| Volume | 19,968 | 233,357 | 962,894 | ||
| 20-Day Average Volume | 2,053,408 | 4,850,523 | 13,944,140 | ||
| Previous | 40.44 | 79.85 | 56.07 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.80 | 76.63 | 52.78 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 86.05% | ||
| 20-Day Relative Strength | 55.75 | 55.84 | 50.32 | ||
| Weighted Alpha | +15.34 | +15.37 | +33.39 | ||
| Today's Opinion | 56% Sell | 56% Sell | 80% Sell | ||
| Yesterday's Opinion | 64% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 07/30/26 | +3.84% since 07/30/26 | +4.21% since 07/30/26 | ||
| Low | 38.26 on 08/03/26 | 75.57 on 08/03/26 | 51.12 on 08/03/26 | ||
| High | 40.62 on 08/06/26 | 80.27 on 08/06/26 | 56.74 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 07/06/26 | +2.52% since 07/06/26 | -0.64% since 07/06/26 | ||
| Low | 37.74 on 07/17/26 | 74.55 on 07/17/26 | 49.61 on 07/17/26 | ||
| High | 40.62 on 08/06/26 | 80.27 on 08/06/26 | 56.74 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 05/06/26 | -9.09% since 05/06/26 | -20.50% since 05/06/26 | ||
| Low | 37.70 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 45.36 on 05/07/26 | 89.61 on 05/07/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -13.90% since 02/06/26 | -13.91% since 02/06/26 | -20.57% since 02/06/26 | ||
| Low | 37.70 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 51.02 on 03/02/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,246,848 | 65,948,115 | 29,946,986 | ||
| Shares Outstanding, K | 179,200 | 825,900 | 534,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 24,262,760,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.17 | 0.18 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||