Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russell 1000 Value Ishares ETF (IWD)

Russell 1000 Value Ishares ETF (IWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 154.48 413.06 378.37    
High 154.80 415.08 380.12    
Low 153.68 412.66 377.92    
Last 154.50 414.36 379.45    
Change -0.45 +1.21 +1.03    
% Change -0.29% +0.29% +0.27%    
Volume 2,319,200 8,665,300 2,985,500    
20-Day Average Volume 2,755,195 4,779,725 4,115,750    
Previous Close 154.95 413.15 378.42    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 152.38 400.76 367.10    
20-Day Raw Stochastic 92.53% 97.58% 97.42%    
20-Day Relative Strength 64.03% 68.69% 68.61%    
Weighted Alpha +44.26 +43.91 +43.78    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 96% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.12% since 04/06/21 +1.66% since 04/06/21 +1.66% since 04/06/21    
Low 153.28 on 04/08/21 406.99 on 04/07/21 372.72 on 04/07/21    
High 155.11 on 04/12/21 415.08 on 04/13/21 380.12 on 04/13/21    
1-Month  
%Chg +1.44% since 03/12/21 +4.74% since 03/12/21 +4.72% since 03/12/21    
Low 146.94 on 03/25/21 385.34 on 03/25/21 354.14 on 03/25/21    
High 155.11 on 04/12/21 415.08 on 04/13/21 380.12 on 04/13/21    
3-Month  
%Chg +9.24% since 01/13/21 +8.71% since 01/13/21 +8.72% since 01/13/21    
Low 134.89 on 01/29/21 369.65 on 01/29/21 338.57 on 01/29/21    
High 155.11 on 04/12/21 415.08 on 04/13/21 380.12 on 04/13/21    
6-Month  
%Chg +25.60% since 10/13/20 +17.92% since 10/13/20 +17.97% since 10/13/20    
Low 114.76 on 10/29/20 323.72 on 10/30/20 296.37 on 10/30/20    
High 155.11 on 04/12/21 415.08 on 04/13/21 380.12 on 04/13/21    
Key Statistics  
Market Capitalization, $K 52,351,837 273,879,424 215,376,976    
Shares Outstanding, K 337,950 663,050 569,374    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.02 0.99 0.99    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.614 on 03/25/21 1.311 on 03/25/21 1.263 on 03/26/21    
Next Ex-Dividends Date 03/25/21 03/25/21 03/26/21    
Ratios  
Price/Earnings ttm 18.48 25.52 27.60    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar