Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWD | IVV | VOO | ||
| Company | Russell 1000 Value Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 172.52 | 504.23 | 461.18 | ||
| High | 173.89 | 508.55 | 465.13 | ||
| Low | 172.33 | 503.68 | 460.67 | ||
| Last | 173.66 | 508.17 | 464.84 | ||
| Change | +1.68 | +6.05 | +5.79 | ||
| % Change | +0.98% | +1.20% | +1.26% | ||
| Volume | 1,765,800 | 4,221,800 | 4,257,400 | ||
| 20-Day Average Volume | 2,123,150 | 6,035,915 | 6,213,345 | ||
| Previous Close | 171.98 | 502.12 | 459.05 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.46 | 514.84 | 470.85 | ||
| 20-Day Raw Stochastic | 44.91% | 38.47% | 38.71% | ||
| 20-Day Relative Strength | 52.21% | 47.73% | 47.79% | ||
| Weighted Alpha | +14.00 | +21.53 | +21.53 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/16/24 | +0.43% since 04/16/24 | +0.45% since 04/16/24 | ||
| Low | 168.85 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 173.89 on 04/23/24 | 508.67 on 04/17/24 | 465.24 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -1.32% since 03/22/24 | -3.01% since 03/22/24 | -2.99% since 03/22/24 | ||
| Low | 168.85 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 179.56 on 03/28/24 | 527.16 on 03/28/24 | 482.16 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +5.43% since 01/23/24 | +4.30% since 01/23/24 | +4.31% since 01/23/24 | ||
| Low | 163.99 on 01/24/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
| High | 179.56 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +18.76% since 10/23/23 | +20.31% since 10/23/23 | +20.33% since 10/23/23 | ||
| Low | 143.34 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
| High | 179.56 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,797,632 | 431,589,344 | 422,573,056 | ||
| Shares Outstanding, K | 312,700 | 859,800 | 920,440 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.770 on 03/21/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 19.66 | 20.10 | ||