Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWD | IVV | VOO | ||
| Company | Russell 1000 Value Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 147.74 | 399.93 | 365.73 | ||
| High | 148.14 | 400.63 | 366.43 | ||
| Low | 147.29 | 399.12 | 365.08 | ||
| Last | 147.31 | 398.50 | 364.44 | ||
| Change | +0.93 | +1.05 | +0.88 | ||
| % Change | +0.64% | +0.26% | +0.24% | ||
| Volume | 407,344 | 1,082,776 | 1,322,210 | ||
| 20-Day Average Volume | 2,250,573 | 5,073,209 | 4,240,828 | ||
| Previous Close | 146.38 | 397.45 | 363.56 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.98 | 396.94 | 363.13 | ||
| 20-Day Raw Stochastic | 27.98% | 64.61% | 64.59% | ||
| 20-Day Relative Strength | 42.58% | 50.59% | 50.54% | ||
| Weighted Alpha | -10.05 | -8.06 | -8.14 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 03/20/23 | +0.69% since 03/20/23 | +0.71% since 03/20/23 | ||
| Low | 143.76 on 03/24/23 | 391.09 on 03/24/23 | 357.72 on 03/24/23 | ||
| High | 150.18 on 03/22/23 | 405.87 on 03/22/23 | 371.22 on 03/22/23 | ||
| 1-Month | |||||
| %Chg | -4.37% since 02/27/23 | +0.08% since 02/27/23 | +0.06% since 02/27/23 | ||
| Low | 143.76 on 03/24/23 | 382.37 on 03/13/23 | 349.76 on 03/13/23 | ||
| High | 157.39 on 03/06/23 | 409.38 on 03/06/23 | 374.44 on 03/06/23 | ||
| 3-Month | |||||
| %Chg | -2.65% since 12/27/22 | +4.36% since 12/27/22 | +4.35% since 12/27/22 | ||
| Low | 143.76 on 03/24/23 | 378.15 on 12/28/22 | 345.90 on 12/28/22 | ||
| High | 162.12 on 02/02/23 | 420.25 on 02/02/23 | 384.41 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | +7.94% since 09/27/22 | +9.56% since 09/27/22 | +9.04% since 09/27/22 | ||
| Low | 134.09 on 10/13/22 | 349.53 on 10/13/22 | 319.87 on 10/13/22 | ||
| High | 162.12 on 02/02/23 | 420.25 on 02/02/23 | 384.41 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,561,830 | 298,906,176 | 271,253,440 | ||
| Shares Outstanding, K | 338,600 | 752,300 | 746,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.763 on 03/23/23 | 1.648 on 03/23/23 | 1.487 on 03/24/23 | ||
| Next Ex-Dividends Date | 03/23/23 | 03/23/23 | 03/24/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 18.47 | 18.10 | ||
