Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWD | IVV | SPY | ||
| Company | Russell 1000 Value Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 209.19 | 679.58 | 676.59 | ||
| High | 210.59 | 684.13 | 681.09 | ||
| Low | 209.12 | 679.43 | 676.47 | ||
| Latest | 209.88 | 683.49 | 680.59 | ||
| Change | +0.82 | +5.99 | +6.11 | ||
| % Change | +0.39% | +0.88% | +0.91% | ||
| Volume | 5,295,700 | 10,176,500 | 103,599,500 | ||
| 20-Day Average Volume | 4,661,505 | 13,656,015 | 83,171,508 | ||
| Previous Close | 209.06 | 677.50 | 674.48 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.21 | 682.75 | 679.74 | ||
| 20-Day Raw Stochastic | 71.76% | 76.16% | 77.45% | ||
| 20-Day Relative Strength | 55.47 | 52.87 | 53.08 | ||
| Weighted Alpha | +14.42 | +17.56 | +17.55 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/12/25 | -0.25% since 12/12/25 | -0.17% since 12/12/25 | ||
| Low | 208.51 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 212.86 on 12/15/25 | 689.19 on 12/15/25 | 685.76 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +3.86% since 11/19/25 | +2.63% since 11/19/25 | +2.71% since 11/19/25 | ||
| Low | 199.79 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 213.53 on 12/12/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +3.51% since 09/19/25 | +2.49% since 09/19/25 | +2.54% since 09/19/25 | ||
| Low | 199.40 on 10/10/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 213.53 on 12/12/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +10.97% since 06/18/25 | +14.18% since 06/18/25 | +13.92% since 06/18/25 | ||
| Low | 188.55 on 06/23/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 213.53 on 12/12/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,762,829 | 717,322,752 | 689,185,856 | ||
| Shares Outstanding, K | 318,100 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 1.019 on 12/16/25 | 2.414 on 12/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.84 | 29.23 | 24.43 | ||