Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWD | IVV | SPY | ||
| Company | Russell 1000 Value Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 244.68 | 750.84 | 747.35 | ||
| High | 246.46 | 755.50 | 751.97 | ||
| Low | 244.42 | 749.08 | 745.59 | ||
| Latest | 246.38 | 755.05 | 751.71 | ||
| Change | +1.18 | +5.99 | +6.31 | ||
| % Change | +0.48% | +0.80% | +0.85% | ||
| Volume | 1,399,849 | 3,128,261 | 36,444,864 | ||
| 20-Day Average Volume | 3,213,420 | 11,938,803 | 58,961,738 | ||
| Previous Close | 245.20 | 749.06 | 745.40 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.07 | 745.24 | 742.31 | ||
| 20-Day Raw Stochastic | 77.82% | 88.61% | 86.51% | ||
| 20-Day Relative Strength | 61.23 | 56.82 | 56.60 | ||
| Weighted Alpha | +27.30 | +20.88 | +20.86 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 07/01/26 | +0.76% since 07/01/26 | +0.74% since 07/01/26 | ||
| Low | 244.51 on 07/09/26 | 743.00 on 07/08/26 | 739.51 on 07/08/26 | ||
| High | 249.26 on 07/07/26 | 755.91 on 07/06/26 | 752.41 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 06/09/26 | +1.90% since 06/09/26 | +1.93% since 06/09/26 | ||
| Low | 235.24 on 06/10/26 | 727.81 on 06/11/26 | 716.58 on 06/26/26 | ||
| High | 249.26 on 07/07/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.30% since 04/09/26 | +10.51% since 04/09/26 | +10.50% since 04/09/26 | ||
| Low | 221.19 on 04/13/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 249.26 on 07/07/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +13.13% since 01/09/26 | +8.28% since 01/09/26 | +8.24% since 01/09/26 | ||
| Low | 208.65 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 249.26 on 07/07/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,001,818 | 885,538,752 | 777,660,928 | ||
| Shares Outstanding, K | 330,350 | 1,182,200 | 1,043,280 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.761 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.30 | 29.70 | 22.70 | ||