Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWD | IVV | SPY | ||
| Company | Russell 1000 Value Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 257.32 | 772.31 | 768.70 | ||
| High | 257.72 | 773.18 | 769.50 | ||
| Low | 256.59 | 770.57 | 766.92 | ||
| Last | 256.73 | 770.98 | 767.45 | ||
| Change | +0.11 | -5.31 | -5.22 | ||
| Percent Change | +0.04% | -0.68% | -0.68% | ||
| Volume | 1,061,700 | 4,413,000 | 43,920,900 | ||
| 20-Day Average Volume | 1,434,955 | 4,172,910 | 46,599,664 | ||
| Previous | 256.62 | 776.29 | 772.67 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.05 | 762.23 | 758.68 | ||
| 20-Day Raw Stochastic | 81.32% | 76.06% | 76.29% | ||
| 20-Day Relative Strength | 63.99 | 57.08 | 57.00 | ||
| Weighted Alpha | +29.63 | +19.80 | +19.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 08/11/26 | -0.42% since 08/11/26 | -0.40% since 08/11/26 | ||
| Low | 256.58 on 08/17/26 | 770.57 on 08/18/26 | 766.92 on 08/18/26 | ||
| High | 259.30 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 07/17/26 | +3.25% since 07/17/26 | +3.25% since 07/17/26 | ||
| Low | 245.54 on 07/23/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 259.30 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 05/18/26 | +3.92% since 05/18/26 | +3.90% since 05/18/26 | ||
| Low | 230.75 on 05/19/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 259.30 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +14.45% since 02/18/26 | +11.84% since 02/18/26 | +11.83% since 02/18/26 | ||
| Low | 208.65 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 259.30 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,411,578 | 895,531,776 | 816,820,096 | ||
| Shares Outstanding, K | 324,900 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.761 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.11 | 30.20 | 22.54 | ||