Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Value Ishares ETF (IWD)

Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
168.85 +2.76%
on 04/17/24
173.65 -0.08%
on 04/23/24
+3.81 (+2.25%)
since 04/16/24
1-Month
168.85 +2.76%
on 04/17/24
179.56 -3.37%
on 03/28/24
-2.48 (-1.41%)
since 03/22/24
3-Month
163.99 +5.80%
on 01/24/24
179.56 -3.37%
on 03/28/24
+8.79 (+5.34%)
since 01/23/24
6-Month
143.34 +21.05%
on 10/27/23
179.56 -3.37%
on 03/28/24
+27.28 (+18.66%)
since 10/23/23
YTD
160.98 +7.78%
on 01/18/24
179.56 -3.37%
on 03/28/24
+8.26 (+5.00%)
since 12/29/23
52-Week
143.34 +21.05%
on 10/27/23
179.56 -3.37%
on 03/28/24
+19.38 (+12.57%)
since 04/21/23
2-Year
134.09 +29.40%
on 10/13/22
179.56 -3.37%
on 03/28/24
+11.60 (+7.16%)
since 04/22/22
3-Year
134.09 +28.26%
on 10/10/22
179.56 -4.22%
on 03/25/24
+14.43 (+9.16%)
since 04/26/21
5-Year
84.11 +104.47%
on 03/23/20
179.56 -4.22%
on 03/25/24
+44.42 (+34.82%)
since 04/29/19
10-Year
84.11 +104.47%
on 03/01/20
179.56 -4.22%
on 03/01/24
+74.60 (+76.61%)
since 04/01/14
20-Year
23.36 +636.22%
on 05/01/10
179.56 -4.22%
on 03/01/24
+113.75 (+195.35%)
since 04/01/04

52-Week Key Points

52-Week High 179.56
Last Price 173.38
Fibonacci 61.8% 165.72
Fibonacci 50% 161.45
Fibonacci 38.2% 157.18
52-Week Low 143.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.08%
1-Month 3 times -3.37%
3-Month 26 times -3.37%
6-Month 43 times -3.37%
YTD 24 times -3.37%
52-Week 47 times -3.37%
2-Year 34 times -3.37%
3-Year 17 times -4.22%
5-Year 48 times -4.22%
10-Year 35 times -4.22%
20-Year 70 times -4.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.76%
1-Month 9 times +2.76%
3-Month 1 time +5.80%
6-Month 4 times +21.05%
YTD 8 times +7.78%
52-Week 11 times +21.05%
2-Year 17 times +29.40%
3-Year 12 times +28.26%
5-Year 7 times +104.47%
10-Year 5 times +104.47%
20-Year 6 times +636.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar