Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russell 1000 Value Ishares ETF (IWD)

Russell 1000 Value Ishares ETF (IWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.68 +1.59%
on 04/13/21
157.04 -0.58%
on 04/16/21
+1.18 (+0.76%)
since 04/12/21
1-Month
146.94 +6.25%
on 03/25/21
157.04 -0.58%
on 04/16/21
+5.17 (+3.42%)
since 03/19/21
3-Month
134.89 +15.75%
on 01/29/21
157.04 -0.58%
on 04/16/21
+14.90 (+10.55%)
since 01/19/21
6-Month
114.76 +36.05%
on 10/29/20
157.04 -0.58%
on 04/16/21
+34.69 (+28.57%)
since 10/19/20
YTD
133.78 +16.71%
on 01/04/21
157.04 -0.58%
on 04/16/21
+19.40 (+14.19%)
since 12/31/20
52-Week
100.93 +54.70%
on 05/14/20
157.04 -0.58%
on 04/16/21
+47.21 (+43.34%)
since 04/17/20
2-Year
84.11 +85.63%
on 03/23/20
157.04 -0.58%
on 04/16/21
+29.92 (+23.71%)
since 04/18/19
3-Year
84.11 +85.63%
on 03/23/20
157.04 -0.58%
on 04/12/21
+34.67 (+28.54%)
since 04/23/18
5-Year
84.11 +85.63%
on 03/23/20
157.04 -0.58%
on 04/12/21
+55.24 (+54.75%)
since 04/25/16
10-Year
53.44 +192.16%
on 10/01/11
157.04 -0.58%
on 04/01/21
+85.68 (+121.62%)
since 04/01/11
20-Year
23.36 +568.36%
on 05/01/10
157.04 -0.58%
on 04/01/21
+101.32 (+184.86%)
since 06/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.58%
1-Month 10 times -0.58%
3-Month 23 times -0.58%
6-Month 40 times -0.58%
YTD 28 times -0.58%
52-Week 46 times -0.58%
2-Year 66 times -0.58%
3-Year 37 times -0.58%
5-Year 51 times -0.58%
10-Year 45 times -0.58%
20-Year 67 times -0.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.59%
1-Month 3 times +6.25%
3-Month 6 times +15.75%
6-Month 6 times +36.05%
YTD 1 time +16.71%
52-Week 4 times +54.70%
2-Year 17 times +85.63%
3-Year 9 times +85.63%
5-Year 6 times +85.63%
10-Year 5 times +192.16%
20-Year 9 times +568.36%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar