Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | NEM | AEM | B | FNV |
| Company | Anglogold Ashanti Ltd ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.96 | 100.13 | 164.00 | 39.62 | 220.05 |
| High | 84.67 | 101.35 | 165.76 | 39.94 | 221.19 |
| Low | 83.22 | 99.24 | 163.29 | 39.45 | 216.84 |
| Latest | 84.89 | 99.60 | 164.39 | 39.70 | 217.05 |
| Change | +0.77 | -0.11 | +0.73 | +0.24 | -1.69 |
| % Change | +0.92% | -0.11% | +0.45% | +0.61% | -0.77% |
| Volume | 1,203,058 | 2,394,272 | 669,791 | 3,308,503 | 405,674 |
| 20-Day Average Volume | 2,234,252 | 7,257,994 | 2,124,878 | 13,183,115 | 768,539 |
| Previous Close | 84.12 | 99.71 | 163.66 | 39.46 | 218.74 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.33 | 109.65 | 179.77 | 42.07 | 228.95 |
| 20-Day Raw Stochastic | 2.26% | 2.73% | 2.90% | 5.70% | 4.48% |
| 20-Day Relative Strength | 39.82 | 40.23 | 37.86 | 44.91 | 41.59 |
| Weighted Alpha | +40.79 | +49.26 | +14.34 | +58.99 | +18.33 |
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | 32% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 56% Sell | 32% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.92% since 06/01/26 | -7.66% since 06/01/26 | -7.11% since 06/01/26 | -6.31% since 06/01/26 | -4.32% since 06/01/26 |
| Low | 83.22 on 06/08/26 | 99.30 on 06/08/26 | 162.93 on 06/05/26 | 39.33 on 06/05/26 | 217.14 on 06/08/26 |
| High | 93.30 on 06/04/26 | 110.34 on 06/04/26 | 179.13 on 06/02/26 | 43.46 on 06/04/26 | 239.99 on 06/04/26 |
| 1-Month | |||||
| %Chg | -21.64% since 05/08/26 | -14.26% since 05/08/26 | -15.11% since 05/08/26 | -8.07% since 05/08/26 | -5.94% since 05/08/26 |
| Low | 83.22 on 06/08/26 | 99.30 on 06/08/26 | 162.93 on 06/05/26 | 39.17 on 05/19/26 | 217.14 on 06/08/26 |
| High | 111.98 on 05/11/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 243.72 on 05/13/26 |
| 3-Month | |||||
| %Chg | -21.28% since 03/06/26 | -14.09% since 03/06/26 | -25.78% since 03/06/26 | -12.70% since 03/06/26 | -15.95% since 03/06/26 |
| Low | 79.99 on 03/20/26 | 94.34 on 03/20/26 | 162.93 on 06/05/26 | 36.49 on 03/20/26 | 217.14 on 06/08/26 |
| High | 113.30 on 04/08/26 | 122.00 on 04/08/26 | 231.80 on 03/10/26 | 47.58 on 05/11/26 | 272.98 on 04/08/26 |
| 6-Month | |||||
| %Chg | +6.42% since 12/08/25 | +12.25% since 12/08/25 | -0.42% since 12/08/25 | -0.92% since 12/08/25 | +9.54% since 12/08/25 |
| Low | 78.07 on 12/09/25 | 89.53 on 12/09/25 | 160.20 on 12/10/25 | 36.49 on 03/20/26 | 200.16 on 12/09/25 |
| High | 129.14 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,471,352 | 106,445,712 | 81,910,032 | 66,115,544 | 42,185,324 |
| Shares Outstanding, K | 504,890 | 1,067,553 | 500,489 | 1,675,508 | 192,856 |
| Annual Sales | 9,893,000,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 2,636,000,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 3,236,000,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | 1,281,000,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 0.60 | 0.42 | 0.56 | 0.44 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 05/08/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 08/07/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/10/26 |
| Most Recent Dividend | 1.160 on 05/29/26 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/27/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 12.66 | 17.35 | 13.94 | 34.20 |