Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | NEM | AEM | B | FNV |
| Company | Anglogold Ashanti Ltd ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 108.32 | 117.40 | 218.11 | 43.54 | 255.50 |
| High | 109.09 | 117.51 | 220.16 | 44.05 | 259.31 |
| Low | 104.40 | 112.99 | 213.72 | 42.87 | 251.62 |
| Latest | 104.47 | 113.04 | 214.40 | 43.07 | 256.83 |
| Change | -5.33 | -6.26 | -5.54 | -0.75 | -0.46 |
| % Change | -4.85% | -5.25% | -2.52% | -1.71% | -0.18% |
| Volume | 1,954,400 | 9,255,801 | 1,833,600 | 8,864,500 | 824,500 |
| 20-Day Average Volume | 3,439,860 | 11,660,280 | 2,960,450 | 14,537,635 | 918,080 |
| Previous Close | 109.80 | 119.30 | 219.94 | 43.82 | 257.29 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.89 | 108.76 | 201.73 | 40.53 | 246.13 |
| 20-Day Raw Stochastic | 73.49% | 67.61% | 82.01% | 86.34% | 70.03% |
| 20-Day Relative Strength | 52.32 | 50.10 | 53.04 | 50.26 | 53.37 |
| Weighted Alpha | +130.47 | +96.00 | +75.53 | +99.91 | +52.72 |
| Today's Opinion | 48% Buy | 56% Buy | 72% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 72% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 04/08/26 | -4.33% since 04/08/26 | -0.55% since 04/08/26 | +1.32% since 04/08/26 | -3.15% since 04/08/26 |
| Low | 104.40 on 04/15/26 | 112.99 on 04/15/26 | 213.29 on 04/09/26 | 42.03 on 04/09/26 | 251.62 on 04/15/26 |
| High | 112.26 on 04/14/26 | 121.92 on 04/10/26 | 222.92 on 04/14/26 | 44.11 on 04/14/26 | 270.70 on 04/09/26 |
| 1-Month | |||||
| %Chg | +10.10% since 03/13/26 | +3.16% since 03/13/26 | +3.31% since 03/13/26 | +1.72% since 03/13/26 | +1.97% since 03/13/26 |
| Low | 79.99 on 03/20/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 113.30 on 04/08/26 | 122.00 on 04/08/26 | 222.92 on 04/14/26 | 44.11 on 04/14/26 | 272.98 on 04/08/26 |
| 3-Month | |||||
| %Chg | +6.01% since 01/15/26 | -1.02% since 01/15/26 | +6.98% since 01/15/26 | -13.24% since 01/15/26 | +6.87% since 01/15/26 |
| Low | 79.99 on 03/20/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 129.14 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +38.89% since 10/15/25 | +20.80% since 10/15/25 | +19.95% since 10/15/25 | +24.19% since 10/15/25 | +22.63% since 10/15/25 |
| Low | 62.55 on 10/27/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 129.14 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,745,860 | 122,075,632 | 107,424,256 | 72,164,128 | 49,516,564 |
| Shares Outstanding, K | 504,890 | 1,079,933 | 501,046 | 1,675,508 | 192,799 |
| Annual Sales | 9,893,000,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 2,636,000,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 3,068,000,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | 855,000,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | 0.66 | 0.46 | 0.71 | 0.50 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/20/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 05/08/26 | 04/23/26 | 04/30/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 1.730 on 03/13/26 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | 03/13/26 | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 17.26 | 26.44 | 17.96 | 46.03 |