Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | KGC | AGI | ||
| Company | Anglogold Ashanti Ltd ADR | Kinross Gold Corp | Alamos Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.39 | 23.90 | 30.65 | ||
| High | 69.55 | 24.34 | 31.05 | ||
| Low | 67.82 | 23.56 | 30.29 | ||
| Last | 69.41 | 24.33 | 30.99 | ||
| Change | +1.59 | +0.56 | +0.55 | ||
| % Change | +2.34% | +2.36% | +1.81% | ||
| Volume | 2,101,700 | 8,558,200 | 2,444,500 | ||
| 20-Day Average Volume | 3,279,640 | 11,700,015 | 4,328,660 | ||
| Previous Close | 67.82 | 23.77 | 30.44 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.59 | 24.25 | 32.43 | ||
| 20-Day Raw Stochastic | 39.45% | 39.79% | 20.70% | ||
| 20-Day Relative Strength | 52.53 | 53.24 | 46.84 | ||
| Weighted Alpha | +146.34 | +143.22 | +56.19 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 10/31/25 | +4.69% since 10/31/25 | +0.65% since 10/31/25 | ||
| Low | 63.29 on 11/04/25 | 22.36 on 11/04/25 | 29.99 on 11/04/25 | ||
| High | 69.64 on 11/06/25 | 24.61 on 11/06/25 | 31.61 on 11/06/25 | ||
| 1-Month | |||||
| %Chg | -6.87% since 10/07/25 | -3.68% since 10/07/25 | -7.58% since 10/07/25 | ||
| Low | 62.55 on 10/27/25 | 22.01 on 10/22/25 | 29.28 on 10/30/25 | ||
| High | 79.94 on 10/16/25 | 27.84 on 10/16/25 | 37.54 on 10/16/25 | ||
| 3-Month | |||||
| %Chg | +19.59% since 08/07/25 | +29.62% since 08/07/25 | +17.48% since 08/07/25 | ||
| Low | 52.05 on 08/20/25 | 18.44 on 08/11/25 | 25.31 on 08/11/25 | ||
| High | 79.94 on 10/16/25 | 27.84 on 10/16/25 | 37.54 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +58.91% since 05/07/25 | +55.86% since 05/07/25 | +14.19% since 05/07/25 | ||
| Low | 38.61 on 05/14/25 | 13.28 on 05/14/25 | 23.75 on 05/14/25 | ||
| High | 79.94 on 10/16/25 | 27.84 on 10/16/25 | 37.54 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,133,462 | 29,439,156 | 13,035,540 | ||
| Shares Outstanding, K | 419,730 | 1,209,994 | 420,637 | ||
| Annual Sales | 5,793,000,000 | 5,148,800,000 | 1,346,900,000 | ||
| Annual Net Income | 1,004,000,000 | 948,800,000 | 284,300,000 | ||
| Last Quarter Sales | 2,445,000,000 | 1,728,500,000 | 462,300,000 | ||
| Last Quarter Net Income | 669,000,000 | 530,700,000 | 276,300,000 | ||
| 60-Month Beta | 0.48 | 0.60 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 08/01/25 | 0.44 on 11/04/25 | 0.37 on 10/29/25 | ||
| Latest Earnings Date | 11/11/25 | 11/04/25 | 10/29/25 | ||
| Most Recent Dividend | 0.800 on 08/22/25 | 0.030 on 08/21/25 | 0.025 on 09/11/25 | ||
| Next Ex-Dividends Date | 08/22/25 | 11/26/25 | 09/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 17.22 | 27.67 | ||