Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | B | FNV | ||
| Company | Anglogold Ashanti Ltd ADR | Barrick Mining Corp | Franco Nev Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.29 | 41.34 | 225.43 | ||
| High | 93.83 | 42.22 | 231.79 | ||
| Low | 88.66 | 39.72 | 217.44 | ||
| Latest | 90.87 | 40.34 | 219.26 | ||
| Change | -0.05 | -0.95 | -7.67 | ||
| % Change | -0.05% | -2.30% | -3.38% | ||
| Volume | 8,890,500 | 16,397,400 | 1,399,500 | ||
| 20-Day Average Volume | 3,046,485 | 13,419,420 | 1,023,660 | ||
| Previous Close | 90.92 | 41.29 | 226.93 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.13 | 41.03 | 223.00 | ||
| 20-Day Raw Stochastic | 63.02% | 49.25% | 42.00% | ||
| 20-Day Relative Strength | 48.21 | 47.87 | 45.40 | ||
| Weighted Alpha | +63.12 | +65.39 | +21.74 | ||
| Today's Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.25% since 06/11/26 | +3.17% since 06/11/26 | +5.46% since 06/11/26 | ||
| Low | 84.37 on 06/12/26 | 39.03 on 06/12/26 | 204.25 on 06/12/26 | ||
| High | 97.19 on 06/17/26 | 43.74 on 06/17/26 | 237.43 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 05/18/26 | -0.64% since 05/18/26 | -2.73% since 05/18/26 | ||
| Low | 77.13 on 06/11/26 | 37.04 on 06/11/26 | 204.25 on 06/12/26 | ||
| High | 98.93 on 05/29/26 | 43.74 on 06/17/26 | 239.99 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 03/18/26 | -0.30% since 03/18/26 | -9.89% since 03/18/26 | ||
| Low | 77.13 on 06/11/26 | 36.49 on 03/20/26 | 204.25 on 06/12/26 | ||
| High | 113.30 on 04/08/26 | 47.58 on 05/11/26 | 272.98 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +6.06% since 12/18/25 | -8.05% since 12/18/25 | +5.13% since 12/18/25 | ||
| Low | 77.13 on 06/11/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 | ||
| High | 129.14 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,879,356 | 67,100,992 | 42,285,604 | ||
| Shares Outstanding, K | 504,890 | 1,663,386 | 192,856 | ||
| Annual Sales | 9,893,000,000 | 16,956,000,000 | 1,822,800,000 | ||
| Annual Net Income | 2,636,000,000 | 4,993,000,000 | 1,112,100,000 | ||
| Last Quarter Sales | 3,236,000,000 | 5,218,000,000 | 650,700,000 | ||
| Last Quarter Net Income | 1,281,000,000 | 1,602,000,000 | 468,600,000 | ||
| 60-Month Beta | 0.60 | 0.44 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 05/08/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 | ||
| Earnings Date | 08/07/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | 1.160 on 05/29/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 13.45 | 32.89 | ||