Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | B | FNV | ||
| Company | Anglogold Ashanti Ltd ADR | Barrick Mining Corp | Franco Nev Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.62 | 42.37 | 230.92 | ||
| High | 107.41 | 43.48 | 233.00 | ||
| Low | 102.62 | 42.31 | 229.43 | ||
| Latest | 107.03 | 43.13 | 232.11 | ||
| Change | +6.80 | +1.29 | +4.06 | ||
| % Change | +6.78% | +3.08% | +1.78% | ||
| Volume | 2,751,900 | 14,655,900 | 875,800 | ||
| 20-Day Average Volume | 2,308,875 | 11,343,391 | 679,465 | ||
| Previous Close | 100.23 | 41.84 | 228.05 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.76 | 41.06 | 241.81 | ||
| 20-Day Raw Stochastic | 76.38% | 83.67% | 21.18% | ||
| 20-Day Relative Strength | 56.36 | 54.38 | 43.69 | ||
| Weighted Alpha | +124.72 | +99.72 | +31.86 | ||
| Today's Opinion | 64% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 05/01/26 | +11.10% since 05/01/26 | +2.50% since 05/01/26 | ||
| Low | 90.29 on 05/04/26 | 38.21 on 05/04/26 | 223.00 on 05/04/26 | ||
| High | 107.41 on 05/08/26 | 43.48 on 05/08/26 | 240.40 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 04/08/26 | +1.46% since 04/08/26 | -12.47% since 04/08/26 | ||
| Low | 90.12 on 04/29/26 | 38.11 on 04/29/26 | 223.00 on 05/04/26 | ||
| High | 112.26 on 04/14/26 | 44.11 on 04/14/26 | 270.70 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 02/06/26 | -4.50% since 02/06/26 | +0.01% since 02/06/26 | ||
| Low | 79.99 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 | ||
| High | 129.14 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +54.20% since 11/07/25 | +30.34% since 11/07/25 | +20.82% since 11/07/25 | ||
| Low | 72.34 on 11/10/25 | 34.06 on 11/10/25 | 188.47 on 11/21/25 | ||
| High | 129.14 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,038,380 | 72,264,664 | 44,763,804 | ||
| Shares Outstanding, K | 504,890 | 1,675,508 | 192,856 | ||
| Annual Sales | 9,893,000,000 | 16,956,000,000 | 1,822,800,000 | ||
| Annual Net Income | 2,636,000,000 | 4,993,000,000 | 1,112,100,000 | ||
| Last Quarter Sales | 3,068,000,000 | 5,997,000,000 | 597,300,000 | ||
| Last Quarter Net Income | 855,000,000 | 2,406,000,000 | 367,700,000 | ||
| 60-Month Beta | 0.60 | 0.41 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/20/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 | ||
| Earnings Date | 05/08/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | 1.730 on 03/13/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 02/27/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.73 | 17.15 | 40.80 | ||