Anglogold Ashanti Ltd ADR
(AU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | FNV | KGC | ||
| Company | Anglogold Ashanti Ltd ADR | Franco Nev Corp | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.26 | 243.94 | 34.07 | ||
| High | 105.30 | 243.99 | 34.14 | ||
| Low | 96.01 | 233.81 | 31.49 | ||
| Latest | 100.87 | 238.56 | 32.98 | ||
| Change | +0.13 | -0.11 | -0.32 | ||
| % Change | +0.13% | -0.05% | -0.96% | ||
| Volume | 4,091,300 | 1,107,400 | 17,437,600 | ||
| 20-Day Average Volume | 3,290,370 | 1,094,085 | 12,974,330 | ||
| Previous Close | 100.74 | 238.67 | 33.30 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.72 | 243.83 | 34.24 | ||
| 20-Day Raw Stochastic | 43.71% | 43.47% | 39.78% | ||
| 20-Day Relative Strength | 54.82 | 54.16 | 53.22 | ||
| Weighted Alpha | +207.25 | +69.86 | +178.62 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.83% since 01/28/26 | -10.87% since 01/28/26 | -13.37% since 01/28/26 | ||
| Low | 91.39 on 01/30/26 | 229.74 on 02/02/26 | 30.83 on 02/02/26 | ||
| High | 114.95 on 01/29/26 | 273.55 on 01/29/26 | 38.72 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +17.84% since 01/02/26 | +14.37% since 01/02/26 | +16.54% since 01/02/26 | ||
| Low | 88.13 on 01/05/26 | 210.84 on 01/05/26 | 28.58 on 01/05/26 | ||
| High | 115.81 on 01/28/26 | 273.55 on 01/29/26 | 39.11 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +58.58% since 11/04/25 | +29.15% since 11/04/25 | +46.77% since 11/04/25 | ||
| Low | 65.48 on 11/05/25 | 185.52 on 11/05/25 | 23.25 on 11/05/25 | ||
| High | 115.81 on 01/28/26 | 273.55 on 01/29/26 | 39.11 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +89.71% since 08/04/25 | +43.11% since 08/04/25 | +91.08% since 08/04/25 | ||
| Low | 52.05 on 08/20/25 | 164.90 on 08/05/25 | 16.98 on 08/05/25 | ||
| High | 115.81 on 01/28/26 | 273.55 on 01/29/26 | 39.11 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,283,600 | 46,015,336 | 39,954,772 | ||
| Shares Outstanding, K | 419,730 | 192,799 | 1,199,843 | ||
| Annual Sales | 5,793,000,000 | 1,113,600,000 | 5,148,800,000 | ||
| Annual Net Income | 1,004,000,000 | 552,100,000 | 948,800,000 | ||
| Last Quarter Sales | 2,417,000,000 | 487,700,000 | 1,802,100,000 | ||
| Last Quarter Net Income | 669,000,000 | 287,500,000 | 584,900,000 | ||
| 60-Month Beta | 0.59 | 0.47 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/11/25 | 1.43 on 11/03/25 | 0.44 on 11/04/25 | ||
| Latest Earnings Date | 02/18/26 | 03/10/26 | 02/18/26 | ||
| Most Recent Dividend | 0.910 on 11/28/25 | 0.380 on 12/04/25 | 0.035 on 11/26/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 03/12/26 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 49.68 | 22.88 | ||