Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | B | FNV | ||
| Company | Anglogold Ashanti Ltd ADR | Barrick Mining Corp | Franco Nev Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.85 | 44.08 | 252.59 | ||
| High | 109.43 | 45.94 | 264.61 | ||
| Low | 102.56 | 43.05 | 248.03 | ||
| Latest | 108.90 | 45.81 | 263.02 | ||
| Change | +2.36 | +0.39 | +3.27 | ||
| % Change | +2.22% | +0.86% | +1.26% | ||
| Volume | 2,425,100 | 11,234,300 | 988,000 | ||
| 20-Day Average Volume | 2,692,770 | 14,999,649 | 712,980 | ||
| Previous Close | 106.54 | 45.42 | 259.75 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.14 | 47.80 | 261.68 | ||
| 20-Day Raw Stochastic | 23.85% | 33.54% | 54.15% | ||
| 20-Day Relative Strength | 50.83 | 46.41 | 55.47 | ||
| Weighted Alpha | +206.67 | +140.47 | +76.16 | ||
| Today's Opinion | 80% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.09% since 03/02/26 | -9.38% since 03/02/26 | -5.36% since 03/02/26 | ||
| Low | 102.56 on 03/09/26 | 43.05 on 03/09/26 | 247.41 on 03/05/26 | ||
| High | 117.14 on 03/04/26 | 47.93 on 03/03/26 | 266.27 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 02/09/26 | -1.76% since 02/09/26 | +5.92% since 02/09/26 | ||
| Low | 102.56 on 03/09/26 | 43.05 on 03/09/26 | 239.22 on 02/12/26 | ||
| High | 129.14 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +35.55% since 12/09/25 | +11.98% since 12/09/25 | +29.61% since 12/09/25 | ||
| Low | 79.36 on 12/10/25 | 40.31 on 12/10/25 | 200.61 on 12/10/25 | ||
| High | 129.14 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +75.87% since 09/09/25 | +57.10% since 09/09/25 | +34.09% since 09/09/25 | ||
| Low | 62.55 on 10/27/25 | 28.38 on 09/17/25 | 181.50 on 10/28/25 | ||
| High | 129.14 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,790,984 | 76,094,848 | 50,079,540 | ||
| Shares Outstanding, K | 504,890 | 1,675,360 | 192,799 | ||
| Annual Sales | 9,893,000,000 | 16,956,000,000 | 1,113,600,000 | ||
| Annual Net Income | 2,636,000,000 | 4,993,000,000 | 552,100,000 | ||
| Last Quarter Sales | 3,068,000,000 | 5,997,000,000 | 487,700,000 | ||
| Last Quarter Net Income | 855,000,000 | 2,406,000,000 | 287,500,000 | ||
| 60-Month Beta | 0.55 | 0.41 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/11/25 | 1.04 on 02/05/26 | 1.43 on 11/03/25 | ||
| Latest Earnings Date | 05/08/26 | 05/06/26 | 03/10/26 | ||
| Most Recent Dividend | 0.910 on 11/28/25 | 0.420 on 02/27/26 | 0.380 on 12/04/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/27/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 18.59 | 54.45 | ||