Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | FNV | GFI | ||
| Company | Anglogold Ashanti Ltd ADR | Franco Nev Corp | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.04 | 237.49 | 43.25 | ||
| High | 93.28 | 239.78 | 43.56 | ||
| Low | 89.57 | 230.68 | 41.79 | ||
| Latest | 90.56 | 233.60 | 42.30 | ||
| Change | +1.39 | -0.35 | -0.04 | ||
| % Change | +1.56% | -0.15% | -0.09% | ||
| Volume | 3,488,687 | 736,258 | 3,182,481 | ||
| 20-Day Average Volume | 3,684,264 | 1,052,684 | 3,977,883 | ||
| Previous Close | 89.17 | 233.95 | 42.34 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.15 | 246.93 | 45.97 | ||
| 20-Day Raw Stochastic | 28.53% | 28.53% | 26.34% | ||
| 20-Day Relative Strength | 43.53 | 44.02 | 41.27 | ||
| Weighted Alpha | +122.17 | +52.23 | +76.91 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 03/23/26 | +2.90% since 03/23/26 | +3.45% since 03/23/26 | ||
| Low | 82.60 on 03/24/26 | 222.35 on 03/24/26 | 39.66 on 03/24/26 | ||
| High | 93.28 on 03/30/26 | 240.00 on 03/25/26 | 43.56 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -29.10% since 02/27/26 | -16.81% since 02/27/26 | -28.11% since 02/27/26 | ||
| Low | 79.99 on 03/20/26 | 219.10 on 03/20/26 | 38.38 on 03/19/26 | ||
| High | 129.14 on 03/02/26 | 285.67 on 03/02/26 | 58.85 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 12/26/25 | +7.37% since 12/26/25 | -9.15% since 12/26/25 | ||
| Low | 79.99 on 03/20/26 | 202.62 on 01/02/26 | 38.38 on 03/19/26 | ||
| High | 129.14 on 03/02/26 | 285.67 on 03/02/26 | 61.64 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +32.64% since 09/26/25 | +7.31% since 09/26/25 | +3.55% since 09/26/25 | ||
| Low | 62.55 on 10/27/25 | 181.50 on 10/28/25 | 35.46 on 11/04/25 | ||
| High | 129.14 on 03/02/26 | 285.67 on 03/02/26 | 61.64 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,021,040 | 45,105,324 | 37,895,316 | ||
| Shares Outstanding, K | 504,890 | 192,799 | 895,024 | ||
| Annual Sales | 9,893,000,000 | 1,822,800,000 | 8,751,300,000 | ||
| Annual Net Income | 2,636,000,000 | 1,112,100,000 | 3,567,400,000 | ||
| Last Quarter Sales | 3,068,000,000 | 597,300,000 | 640,100,000 | ||
| Last Quarter Net Income | 855,000,000 | 367,700,000 | -360,800,000 | ||
| 60-Month Beta | 0.55 | 0.45 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/20/26 | 1.85 on 03/10/26 | N/A | ||
| Latest Earnings Date | 05/08/26 | 05/14/26 | 02/19/26 | ||
| Most Recent Dividend | 1.730 on 03/13/26 | 0.440 on 03/12/26 | 1.092 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/12/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.02 | 40.77 | 0.00 | ||