Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | FNV | GFI | ||
| Company | Anglogold Ashanti Ltd ADR | Franco Nev Corp | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.66 | 218.57 | 32.88 | ||
| High | 82.36 | 221.56 | 33.56 | ||
| Low | 78.76 | 215.64 | 32.43 | ||
| Last | 82.33 | 221.36 | 33.53 | ||
| Change | +4.46 | +6.99 | +1.29 | ||
| Percent Change | +5.73% | +3.26% | +4.00% | ||
| Volume | 2,992,000 | 696,700 | 3,687,800 | ||
| 20-Day Average Volume | 2,265,045 | 695,665 | 3,578,685 | ||
| Previous | 77.87 | 214.37 | 32.24 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.96 | 208.67 | 33.10 | ||
| 20-Day Raw Stochastic | 71.68% | 99.24% | 51.27% | ||
| 20-Day Relative Strength | 49.13 | 54.90 | 46.20 | ||
| Weighted Alpha | +38.10 | +24.19 | +2.11 | ||
| Today's Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 07/23/26 | +3.33% since 07/23/26 | +3.87% since 07/23/26 | ||
| Low | 76.07 on 07/29/26 | 207.50 on 07/29/26 | 31.72 on 07/29/26 | ||
| High | 82.36 on 07/30/26 | 221.56 on 07/30/26 | 33.56 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 06/30/26 | +6.20% since 06/30/26 | -0.18% since 06/30/26 | ||
| Low | 74.56 on 07/17/26 | 195.29 on 07/17/26 | 31.11 on 07/20/26 | ||
| High | 85.40 on 07/06/26 | 221.56 on 07/30/26 | 35.83 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -12.16% since 04/30/26 | -3.90% since 04/30/26 | -21.07% since 04/30/26 | ||
| Low | 74.56 on 07/17/26 | 195.29 on 07/17/26 | 31.11 on 07/20/26 | ||
| High | 111.98 on 05/11/26 | 243.72 on 05/13/26 | 47.34 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -11.35% since 01/30/26 | -5.55% since 01/30/26 | -33.10% since 01/30/26 | ||
| Low | 74.56 on 07/17/26 | 195.29 on 07/17/26 | 31.11 on 07/20/26 | ||
| High | 129.14 on 03/02/26 | 285.67 on 03/02/26 | 59.36 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,315,788 | 41,342,540 | 28,855,576 | ||
| Shares Outstanding, K | 504,890 | 192,856 | 895,024 | ||
| Annual Sales, $M | 9,893,000,000 | 1,822,800,000 | 8,751,300,000 | ||
| Annual Net Income, $M | 2,636,000,000 | 1,112,100,000 | 3,567,400,000 | ||
| Last Qtr Sales, $M | 3,236,000,000 | 650,700,000 | 640,100,000 | ||
| Last Qtr Income, $M | 1,281,000,000 | 468,600,000 | -360,800,000 | ||
| 60-Month Beta | 0.65 | 0.36 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 05/08/26 | 2.38 on 05/12/26 | N/A | ||
| Latest Earnings Date | 08/07/26 | 08/11/26 | 02/19/26 | ||
| Most Recent Dividend | 1.160 on 05/29/26 | 0.440 on 06/11/26 | 1.092 on 03/13/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 06/11/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 30.52 | 0.00 | ||