Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 31.66 11.95 146.50    
High 31.66 11.95 146.50    
Low 31.66 11.95 146.50    
Last 31.66 11.95 146.50    
Change +0.16 +0.04 +1.55    
% Change +0.51% +0.33% +1.07%    
Volume 30,416 29,403 1,593    
20-Day Average Volume 2,370,491 20,738,576 394,695    
Previous Close 31.50 11.91 144.95    
Industry Mining - Gold Mining - Gold Mining - Gold    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 28.67 10.94 139.54    
20-Day Raw Stochastic 91.95% 96.47% 100.00%    
20-Day Relative Strength 70.18% 68.02% 60.62%    
Weighted Alpha +74.12 +124.13 +28.42    
Today's Opinion 56% Buy 100% Buy 40% Buy    
Previous Opinion 56% Buy 100% Buy 56% Buy    
Last Month's Opinion 72% Sell 56% Buy 24% Sell    
Performance  
5-Days  
%Chg +4.80% since 01/31/25 +5.93% since 01/31/25 +4.78% since 01/31/25    
Low 30.46 on 02/03/25 11.27 on 02/03/25 138.34 on 02/03/25    
High 32.22 on 02/05/25 12.02 on 02/05/25 146.50 on 02/07/25    
1-Month  
%Chg +29.49% since 01/07/25 +20.70% since 01/07/25 +9.63% since 01/07/25    
Low 24.61 on 01/08/25 9.83 on 01/08/25 131.73 on 01/13/25    
High 32.22 on 02/05/25 12.02 on 02/05/25 146.50 on 02/07/25    
3-Month  
%Chg +14.83% since 11/07/24 +11.78% since 11/07/24 -0.55% since 11/07/24    
Low 22.45 on 12/30/24 8.99 on 12/18/24 130.67 on 12/30/24    
High 32.22 on 02/05/25 12.02 on 02/05/25 154.18 on 12/11/24    
6-Month  
%Chg +14.42% since 08/07/24 +47.16% since 08/07/24 +14.05% since 08/07/24    
Low 22.45 on 12/30/24 8.13 on 08/08/24 127.31 on 08/08/24    
High 32.57 on 08/21/24 12.02 on 02/05/25 155.10 on 10/21/24    
Key Statistics  
Market Capitalization, $K 13,221,495 14,638,890 9,531,478    
Shares Outstanding, K 419,730 1,229,126 65,757    
Annual Sales 4,582,000,000 4,239,700,000 605,720,000    
Annual Net Income -235,000,000 416,300,000 239,440,000    
Last Quarter Sales 1,491,000,000 1,432,000,000 193,840,000    
Last Quarter Net Income 223,000,000 355,300,000 96,240,000    
60-Month Beta 0.96 1.24 0.90    
Per-Share Information  
Most Recent Earnings 0.56 on 11/07/24 0.24 on 11/05/24 1.47 on 11/06/24    
Latest Earnings Date 11/07/24 02/12/25 02/12/25    
Most Recent Dividend 0.220 on 08/30/24 0.030 on 11/27/24 0.450 on 01/03/25    
Next Ex-Dividends Date 08/30/24 11/27/24 01/03/25    
Ratios  
Price/Earnings ttm 0.00 20.14 31.62    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar