Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | B | FNV | ||
| Company | Anglogold Ashanti Ltd ADR | Barrick Mining Corp | Franco Nev Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.07 | 36.64 | 207.61 | ||
| High | 82.52 | 36.91 | 207.90 | ||
| Low | 80.41 | 36.25 | 203.61 | ||
| Latest | 82.10 | 36.68 | 205.52 | ||
| Change | +0.19 | -0.15 | -2.57 | ||
| % Change | +0.23% | -0.41% | -1.24% | ||
| Volume | 2,180,288 | 4,642,212 | 407,827 | ||
| 20-Day Average Volume | 4,058,020 | 10,492,935 | 849,510 | ||
| Previous Close | 81.91 | 36.83 | 208.09 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.26 | 38.34 | 213.35 | ||
| 20-Day Raw Stochastic | 24.76% | 20.41% | 16.97% | ||
| 20-Day Relative Strength | 44.26 | 43.18 | 42.24 | ||
| Weighted Alpha | +41.58 | +41.35 | +13.55 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 07/02/26 | -4.00% since 07/02/26 | -5.54% since 07/02/26 | ||
| Low | 77.54 on 07/08/26 | 34.87 on 07/08/26 | 199.00 on 07/08/26 | ||
| High | 85.40 on 07/06/26 | 38.80 on 07/06/26 | 220.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.63% since 06/10/26 | -1.37% since 06/10/26 | -1.41% since 06/10/26 | ||
| Low | 77.13 on 06/11/26 | 34.87 on 07/08/26 | 199.00 on 07/08/26 | ||
| High | 97.19 on 06/17/26 | 43.74 on 06/17/26 | 237.43 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -24.85% since 04/10/26 | -15.77% since 04/10/26 | -21.42% since 04/10/26 | ||
| Low | 77.13 on 06/11/26 | 34.87 on 07/08/26 | 199.00 on 07/08/26 | ||
| High | 112.26 on 04/14/26 | 47.58 on 05/11/26 | 266.01 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -11.00% since 01/09/26 | -23.28% since 01/09/26 | -10.16% since 01/09/26 | ||
| Low | 77.13 on 06/11/26 | 34.87 on 07/08/26 | 199.00 on 07/08/26 | ||
| High | 129.14 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,355,544 | 61,262,512 | 40,131,404 | ||
| Shares Outstanding, K | 504,890 | 1,663,386 | 192,856 | ||
| Annual Sales | 9,893,000,000 | 16,956,000,000 | 1,822,800,000 | ||
| Annual Net Income | 2,636,000,000 | 4,993,000,000 | 1,112,100,000 | ||
| Last Quarter Sales | 3,236,000,000 | 5,218,000,000 | 650,700,000 | ||
| Last Quarter Net Income | 1,281,000,000 | 1,602,000,000 | 468,600,000 | ||
| 60-Month Beta | 0.65 | 0.48 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 05/08/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 | ||
| Earnings Date | 08/07/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | 1.160 on 05/29/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 11.64 | 29.52 | ||