Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | GFI | KGC | ||
| Company | Anglogold Ashanti Ltd ADR | Gold Fields Ltd ADR | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.30 | 17.76 | 6.77 | ||
| High | 25.04 | 18.11 | 6.85 | ||
| Low | 24.15 | 17.60 | 6.65 | ||
| Last | 24.80 | 17.89 | 6.84 | ||
| Change | +0.95 | +0.36 | +0.10 | ||
| % Change | +3.98% | +2.05% | +1.48% | ||
| Volume | 3,549,200 | 2,064,500 | 13,535,100 | ||
| 20-Day Average Volume | 2,941,625 | 4,903,465 | 18,658,346 | ||
| Previous Close | 23.85 | 17.53 | 6.74 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.36 | 17.38 | 6.49 | ||
| 20-Day Raw Stochastic | 81.84% | 63.74% | 95.77% | ||
| 20-Day Relative Strength | 62.67% | 61.48% | 66.32% | ||
| Weighted Alpha | +5.51 | +19.47 | +40.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.57% since 04/22/24 | +7.38% since 04/22/24 | +5.72% since 04/22/24 | ||
| Low | 21.66 on 04/24/24 | 16.31 on 04/23/24 | 6.34 on 04/23/24 | ||
| High | 25.04 on 04/29/24 | 18.10 on 04/29/24 | 6.87 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +11.71% since 03/28/24 | +12.59% since 03/28/24 | +11.58% since 03/28/24 | ||
| Low | 21.65 on 04/22/24 | 15.85 on 04/01/24 | 6.13 on 04/01/24 | ||
| High | 25.50 on 04/12/24 | 18.97 on 04/12/24 | 6.87 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +39.09% since 01/29/24 | +24.24% since 01/29/24 | +23.02% since 01/29/24 | ||
| Low | 16.49 on 02/14/24 | 12.28 on 02/26/24 | 4.75 on 02/28/24 | ||
| High | 25.50 on 04/12/24 | 18.97 on 04/12/24 | 6.87 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +29.30% since 10/27/23 | +31.45% since 10/27/23 | +28.81% since 10/27/23 | ||
| Low | 15.60 on 11/13/23 | 12.19 on 01/09/24 | 4.75 on 02/28/24 | ||
| High | 25.50 on 04/12/24 | 18.97 on 04/12/24 | 6.87 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,983,610 | 15,689,771 | 8,275,628 | ||
| Shares Outstanding, K | 418,600 | 895,024 | 1,227,838 | ||
| Annual Sales | 4,582,000,000 | 4,500,700,000 | 4,239,700,000 | ||
| Annual Net Income | -235,000,000 | 703,300,000 | 416,300,000 | ||
| Last Quarter Sales | 1,158,000,000 | 640,100,000 | 1,115,700,000 | ||
| Last Quarter Net Income | -26,000,000 | -360,800,000 | 65,400,000 | ||
| 60-Month Beta | 0.92 | 1.13 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/04/23 | N/A | 0.11 on 02/14/24 | ||
| Latest Earnings Date | 02/23/24 | 02/22/24 | 05/07/24 | ||
| Most Recent Dividend | 0.190 on 03/14/24 | 0.177 on 03/14/24 | 0.060 on 03/05/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.30 | ||