Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | B | FNV | ||
| Company | Anglogold Ashanti Ltd ADR | Barrick Mining Corp | Franco Nev Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.27 | 48.55 | 254.36 | ||
| High | 114.86 | 48.99 | 261.16 | ||
| Low | 106.74 | 46.10 | 252.56 | ||
| Latest | 114.25 | 47.96 | 260.40 | ||
| Change | +6.62 | -0.59 | +5.44 | ||
| % Change | +6.15% | -1.22% | +2.13% | ||
| Volume | 4,936,900 | 22,589,000 | 850,800 | ||
| 20-Day Average Volume | 3,284,130 | 19,235,465 | 983,805 | ||
| Previous Close | 107.63 | 48.55 | 254.96 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.87 | 48.08 | 248.97 | ||
| 20-Day Raw Stochastic | 93.61% | 38.48% | 74.00% | ||
| 20-Day Relative Strength | 60.36 | 52.91 | 59.46 | ||
| Weighted Alpha | +252.35 | +171.77 | +91.29 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 02/12/26 | +5.69% since 02/12/26 | +8.76% since 02/12/26 | ||
| Low | 103.18 on 02/17/26 | 45.06 on 02/17/26 | 241.48 on 02/17/26 | ||
| High | 114.86 on 02/20/26 | 48.99 on 02/20/26 | 261.16 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +6.94% since 01/20/26 | -4.10% since 01/20/26 | +2.86% since 01/20/26 | ||
| Low | 91.39 on 01/30/26 | 43.75 on 02/05/26 | 222.96 on 02/05/26 | ||
| High | 115.81 on 01/28/26 | 54.69 on 01/29/26 | 273.55 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +44.36% since 11/20/25 | +33.22% since 11/20/25 | +37.08% since 11/20/25 | ||
| Low | 77.07 on 11/21/25 | 35.70 on 11/21/25 | 188.47 on 11/21/25 | ||
| High | 115.81 on 01/28/26 | 54.69 on 01/29/26 | 273.55 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +112.68% since 08/20/25 | +93.08% since 08/20/25 | +46.01% since 08/20/25 | ||
| Low | 52.26 on 08/22/25 | 24.89 on 08/21/25 | 178.01 on 08/21/25 | ||
| High | 115.81 on 01/28/26 | 54.69 on 01/29/26 | 273.55 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,683,684 | 80,350,264 | 50,204,856 | ||
| Shares Outstanding, K | 504,890 | 1,675,360 | 192,799 | ||
| Annual Sales | 5,793,000,000 | 16,956,000,000 | 1,113,600,000 | ||
| Annual Net Income | 1,004,000,000 | 4,993,000,000 | 552,100,000 | ||
| Last Quarter Sales | 2,417,000,000 | 5,997,000,000 | 487,700,000 | ||
| Last Quarter Net Income | 669,000,000 | 2,406,000,000 | 287,500,000 | ||
| 60-Month Beta | 0.59 | 0.40 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/11/25 | 1.04 on 02/05/26 | 1.43 on 11/03/25 | ||
| Latest Earnings Date | 02/20/26 | 05/06/26 | 03/10/26 | ||
| Most Recent Dividend | 0.910 on 11/28/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/27/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 19.90 | 54.36 | ||