Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | B | FNV | ||
| Company | Anglogold Ashanti Ltd ADR | Barrick Mining Corp | Franco Nev Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.51 | 44.85 | 249.00 | ||
| High | 114.35 | 46.58 | 257.74 | ||
| Low | 107.51 | 44.85 | 248.78 | ||
| Last | 114.61 | 46.26 | 257.08 | ||
| Change | +6.07 | +1.13 | +6.01 | ||
| Percent Change | +5.59% | +2.50% | +2.39% | ||
| Volume | 2,675,805 | 8,722,083 | 520,640 | ||
| 20-Day Average Volume | 2,636,375 | 10,756,398 | 761,363 | ||
| Previous | 108.54 | 45.13 | 251.07 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.90 | 40.21 | 229.02 | ||
| 20-Day Raw Stochastic | 98.71% | 95.77% | 97.35% | ||
| 20-Day Relative Strength | 71.73 | 65.69 | 66.61 | ||
| Weighted Alpha | +92.48 | +62.13 | +37.17 | ||
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.72% since 08/13/26 | +12.71% since 08/13/26 | +10.73% since 08/13/26 | ||
| Low | 95.65 on 08/14/26 | 41.19 on 08/14/26 | 232.24 on 08/14/26 | ||
| High | 114.35 on 08/20/26 | 46.58 on 08/20/26 | 257.74 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +52.01% since 07/20/26 | +32.16% since 07/20/26 | +28.10% since 07/20/26 | ||
| Low | 73.40 on 07/31/26 | 35.32 on 07/21/26 | 202.15 on 07/21/26 | ||
| High | 114.35 on 08/20/26 | 46.58 on 08/20/26 | 257.74 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +22.65% since 05/20/26 | +12.63% since 05/20/26 | +13.86% since 05/20/26 | ||
| Low | 73.40 on 07/31/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 | ||
| High | 114.35 on 08/20/26 | 46.58 on 08/20/26 | 257.74 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -0.37% since 02/20/26 | -3.86% since 02/20/26 | -1.53% since 02/20/26 | ||
| Low | 73.40 on 07/31/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 | ||
| High | 129.14 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,800,764 | 74,278,752 | 48,424,876 | ||
| Shares Outstanding, K | 504,890 | 1,645,884 | 192,874 | ||
| Annual Sales, $M | 9,893,000,000 | 16,956,000,000 | 1,822,800,000 | ||
| Annual Net Income, $M | 2,636,000,000 | 4,993,000,000 | 1,112,100,000 | ||
| Last Qtr Sales, $M | 3,104,000,000 | 5,292,000,000 | 580,900,000 | ||
| Last Qtr Income, $M | 1,002,000,000 | 1,217,000,000 | 354,000,000 | ||
| 60-Month Beta | 0.66 | 0.47 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 07/31/26 | 0.82 on 08/10/26 | 1.81 on 08/11/26 | ||
| Latest Earnings Date | 11/10/26 | 11/09/26 | 11/02/26 | ||
| Most Recent Dividend | 0.720 on 08/21/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 08/31/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 12.31 | 31.19 | ||