Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AU | KGC | RGLD | ||
Company | Anglogold Ashanti Ltd ADR | Kinross Gold Corp | Royal Gold Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 31.66 | 11.95 | 146.50 | ||
High | 31.66 | 11.95 | 146.50 | ||
Low | 31.66 | 11.95 | 146.50 | ||
Last | 31.66 | 11.95 | 146.50 | ||
Change | +0.16 | +0.04 | +1.55 | ||
% Change | +0.51% | +0.33% | +1.07% | ||
Volume | 30,416 | 29,403 | 1,593 | ||
20-Day Average Volume | 2,370,491 | 20,738,576 | 394,695 | ||
Previous Close | 31.50 | 11.91 | 144.95 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.67 | 10.94 | 139.54 | ||
20-Day Raw Stochastic | 91.95% | 96.47% | 100.00% | ||
20-Day Relative Strength | 70.18% | 68.02% | 60.62% | ||
Weighted Alpha | +74.12 | +124.13 | +28.42 | ||
Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 72% Sell | 56% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.80% since 01/31/25 | +5.93% since 01/31/25 | +4.78% since 01/31/25 | ||
Low | 30.46 on 02/03/25 | 11.27 on 02/03/25 | 138.34 on 02/03/25 | ||
High | 32.22 on 02/05/25 | 12.02 on 02/05/25 | 146.50 on 02/07/25 | ||
1-Month | |||||
%Chg | +29.49% since 01/07/25 | +20.70% since 01/07/25 | +9.63% since 01/07/25 | ||
Low | 24.61 on 01/08/25 | 9.83 on 01/08/25 | 131.73 on 01/13/25 | ||
High | 32.22 on 02/05/25 | 12.02 on 02/05/25 | 146.50 on 02/07/25 | ||
3-Month | |||||
%Chg | +14.83% since 11/07/24 | +11.78% since 11/07/24 | -0.55% since 11/07/24 | ||
Low | 22.45 on 12/30/24 | 8.99 on 12/18/24 | 130.67 on 12/30/24 | ||
High | 32.22 on 02/05/25 | 12.02 on 02/05/25 | 154.18 on 12/11/24 | ||
6-Month | |||||
%Chg | +14.42% since 08/07/24 | +47.16% since 08/07/24 | +14.05% since 08/07/24 | ||
Low | 22.45 on 12/30/24 | 8.13 on 08/08/24 | 127.31 on 08/08/24 | ||
High | 32.57 on 08/21/24 | 12.02 on 02/05/25 | 155.10 on 10/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,221,495 | 14,638,890 | 9,531,478 | ||
Shares Outstanding, K | 419,730 | 1,229,126 | 65,757 | ||
Annual Sales | 4,582,000,000 | 4,239,700,000 | 605,720,000 | ||
Annual Net Income | -235,000,000 | 416,300,000 | 239,440,000 | ||
Last Quarter Sales | 1,491,000,000 | 1,432,000,000 | 193,840,000 | ||
Last Quarter Net Income | 223,000,000 | 355,300,000 | 96,240,000 | ||
60-Month Beta | 0.96 | 1.24 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 11/07/24 | 0.24 on 11/05/24 | 1.47 on 11/06/24 | ||
Latest Earnings Date | 11/07/24 | 02/12/25 | 02/12/25 | ||
Most Recent Dividend | 0.220 on 08/30/24 | 0.030 on 11/27/24 | 0.450 on 01/03/25 | ||
Next Ex-Dividends Date | 08/30/24 | 11/27/24 | 01/03/25 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.14 | 31.62 |